CECE TL 989,66 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2009	14.22	-42.94%	6 000	400
22.1.2009	24.92	-35.97%	0	0
21.1.2009	38.92	+15.08%	23 300	600
20.1.2009	33.82	-19.90%	23 520	600
19.1.2009	42.22	-28.10%	9 700	200
16.1.2009	58.72	+9.92%	0	0
15.1.2009	53.42	-9.18%	0	0
14.1.2009	58.82	-22.64%	12 920	200
13.1.2009	76.03	-6.62%	0	0
12.1.2009	81.42	-3.11%	0	0
9.1.2009	84.03	-8.69%	0	0
8.1.2009	92.03	-7.25%	0	0
7.1.2009	99.22	-7.46%	0	0
6.1.2009	107.22	+16.77%	0	0
5.1.2009	91.82	+18.14%	17 040	200
2.1.2009	77.72	-3.72%	16 800	200
30.12.2008	80.72	+1.25%	0	0
29.12.2008	79.72	+4.32%	0	0
23.12.2008	76.42	+6.85%	0	0
22.12.2008	71.52	-6.04%	0	0
‹‹ First 60 Next 20 ›