CECE TL 989,66 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.200914.22-42.94%6 000400
22.1.200924.92-35.97%00
21.1.200938.92+15.08%23 300600
20.1.200933.82-19.90%23 520600
19.1.200942.22-28.10%9 700200
16.1.200958.72+9.92%00
15.1.200953.42-9.18%00
14.1.200958.82-22.64%12 920200
13.1.200976.03-6.62%00
12.1.200981.42-3.11%00
9.1.200984.03-8.69%00
8.1.200992.03-7.25%00
7.1.200999.22-7.46%00
6.1.2009107.22+16.77%00
5.1.200991.82+18.14%17 040200
2.1.200977.72-3.72%16 800200
30.12.200880.72+1.25%00
29.12.200879.72+4.32%00
23.12.200876.42+6.85%00
22.12.200871.52-6.04%00
19.12.200876.120.00%00
18.12.200876.12-2.18%00
17.12.200877.82-4.77%107 6001 400
16.12.200881.72+1.24%00
15.12.200880.72+5.63%00
12.12.200876.42-16.86%00
11.12.200891.92-0.97%00
10.12.200892.82+2.54%00
9.12.200890.52+1.57%00
8.12.200889.12+15.71%117 9601 200
5.12.200877.02-9.09%00
4.12.200884.72+16.18%00
3.12.200872.92-3.95%00
2.12.200875.92-1.56%00
1.12.200877.12-14.43%00
28.11.200890.12-0.34%146 3401 800
27.11.200890.43+8.65%00
26.11.200883.23-1.19%18 880200
25.11.200884.23+17.92%00
24.11.200871.43+45.09%00
21.11.200849.23+10.80%11 540200
20.11.200844.43-26.72%00
19.11.200860.63+1.68%00
18.11.200859.63-29.54%00
14.11.200884.63+17.66%18 700200
13.11.200871.93-9.56%00
12.11.200879.53-18.54%00
11.11.200897.63-14.98%00
10.11.2008114.83+4.08%209 2801 600
7.11.2008110.33+1.29%19 520200
6.11.2008108.93-16.10%211 6002 000
5.11.2008129.83-6.62%24 300200
4.11.2008139.03+13.28%00
3.11.2008122.73+5.96%00
31.10.2008115.83+4.50%00
30.10.2008110.84+13.52%00
29.10.200897.64+106.78%35 080400
27.10.200847.22-1.30%46 0001 000
24.10.200847.84-29.25%67 7201 200
23.10.200867.62-20.75%00
22.10.200885.32-24.64%00
21.10.2008113.22+1.98%24 800200
20.10.2008111.02+2.21%00
17.10.2008108.62-24.00%00
16.10.2008142.92-9.38%00
15.10.2008157.72-20.95%00
14.10.2008199.51+23.06%00
13.10.2008162.12+20.61%156 8001 000
10.10.2008134.42-34.04%132 1801 000
9.10.2008203.80+4.56%00
8.10.2008194.92-10.87%37 500200
7.10.2008218.70-3.06%00
6.10.2008225.60-13.50%00
3.10.2008260.80-0.34%00
2.10.2008261.70-5.25%00
1.10.2008276.20+5.66%00
30.9.2008261.40-0.27%00
29.9.2008262.10-9.15%00
26.9.2008288.50-0.38%00
25.9.2008289.60+4.02%00
24.9.2008278.40-0.18%00
23.9.2008278.90-5.49%00
22.9.2008295.10+0.68%00
19.9.2008293.10+17.10%00
18.9.2008250.30+1.30%48 300200
17.9.2008247.10-0.28%50 760200
16.9.2008247.80-7.36%00
15.9.2008267.50-9.11%00
12.9.2008294.30+2.15%00
11.9.2008288.10-2.87%00
10.9.2008296.60-4.66%00
9.9.2008311.10-1.71%00
8.9.2008316.50+3.16%00
5.9.2008306.80-7.56%00
4.9.2008331.90-3.24%00
3.9.2008343.00-1.58%00
2.9.2008348.50+1.57%00
1.9.2008343.10+0.91%00
Zobrazit sloupec