CECE TL 989,66 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2009	14.22	-42.94%	6 000	400
22.1.2009	24.92	-35.97%	0	0
21.1.2009	38.92	+15.08%	23 300	600
20.1.2009	33.82	-19.90%	23 520	600
19.1.2009	42.22	-28.10%	9 700	200
16.1.2009	58.72	+9.92%	0	0
15.1.2009	53.42	-9.18%	0	0
14.1.2009	58.82	-22.64%	12 920	200
13.1.2009	76.03	-6.62%	0	0
12.1.2009	81.42	-3.11%	0	0
9.1.2009	84.03	-8.69%	0	0
8.1.2009	92.03	-7.25%	0	0
7.1.2009	99.22	-7.46%	0	0
6.1.2009	107.22	+16.77%	0	0
5.1.2009	91.82	+18.14%	17 040	200
2.1.2009	77.72	-3.72%	16 800	200
30.12.2008	80.72	+1.25%	0	0
29.12.2008	79.72	+4.32%	0	0
23.12.2008	76.42	+6.85%	0	0
22.12.2008	71.52	-6.04%	0	0
19.12.2008	76.12	0.00%	0	0
18.12.2008	76.12	-2.18%	0	0
17.12.2008	77.82	-4.77%	107 600	1 400
16.12.2008	81.72	+1.24%	0	0
15.12.2008	80.72	+5.63%	0	0
12.12.2008	76.42	-16.86%	0	0
11.12.2008	91.92	-0.97%	0	0
10.12.2008	92.82	+2.54%	0	0
9.12.2008	90.52	+1.57%	0	0
8.12.2008	89.12	+15.71%	117 960	1 200
5.12.2008	77.02	-9.09%	0	0
4.12.2008	84.72	+16.18%	0	0
3.12.2008	72.92	-3.95%	0	0
2.12.2008	75.92	-1.56%	0	0
1.12.2008	77.12	-14.43%	0	0
28.11.2008	90.12	-0.34%	146 340	1 800
27.11.2008	90.43	+8.65%	0	0
26.11.2008	83.23	-1.19%	18 880	200
25.11.2008	84.23	+17.92%	0	0
24.11.2008	71.43	+45.09%	0	0
21.11.2008	49.23	+10.80%	11 540	200
20.11.2008	44.43	-26.72%	0	0
19.11.2008	60.63	+1.68%	0	0
18.11.2008	59.63	-29.54%	0	0
14.11.2008	84.63	+17.66%	18 700	200
13.11.2008	71.93	-9.56%	0	0
12.11.2008	79.53	-18.54%	0	0
11.11.2008	97.63	-14.98%	0	0
10.11.2008	114.83	+4.08%	209 280	1 600
7.11.2008	110.33	+1.29%	19 520	200
6.11.2008	108.93	-16.10%	211 600	2 000
5.11.2008	129.83	-6.62%	24 300	200
4.11.2008	139.03	+13.28%	0	0
3.11.2008	122.73	+5.96%	0	0
31.10.2008	115.83	+4.50%	0	0
30.10.2008	110.84	+13.52%	0	0
29.10.2008	97.64	+106.78%	35 080	400
27.10.2008	47.22	-1.30%	46 000	1 000
24.10.2008	47.84	-29.25%	67 720	1 200
23.10.2008	67.62	-20.75%	0	0
22.10.2008	85.32	-24.64%	0	0
21.10.2008	113.22	+1.98%	24 800	200
20.10.2008	111.02	+2.21%	0	0
17.10.2008	108.62	-24.00%	0	0
16.10.2008	142.92	-9.38%	0	0
15.10.2008	157.72	-20.95%	0	0
14.10.2008	199.51	+23.06%	0	0
13.10.2008	162.12	+20.61%	156 800	1 000
10.10.2008	134.42	-34.04%	132 180	1 000
9.10.2008	203.80	+4.56%	0	0
8.10.2008	194.92	-10.87%	37 500	200
7.10.2008	218.70	-3.06%	0	0
6.10.2008	225.60	-13.50%	0	0
3.10.2008	260.80	-0.34%	0	0
2.10.2008	261.70	-5.25%	0	0
1.10.2008	276.20	+5.66%	0	0
30.9.2008	261.40	-0.27%	0	0
29.9.2008	262.10	-9.15%	0	0
26.9.2008	288.50	-0.38%	0	0
25.9.2008	289.60	+4.02%	0	0
24.9.2008	278.40	-0.18%	0	0
23.9.2008	278.90	-5.49%	0	0
22.9.2008	295.10	+0.68%	0	0
19.9.2008	293.10	+17.10%	0	0
18.9.2008	250.30	+1.30%	48 300	200
17.9.2008	247.10	-0.28%	50 760	200
16.9.2008	247.80	-7.36%	0	0
15.9.2008	267.50	-9.11%	0	0
12.9.2008	294.30	+2.15%	0	0
11.9.2008	288.10	-2.87%	0	0
10.9.2008	296.60	-4.66%	0	0
9.9.2008	311.10	-1.71%	0	0
8.9.2008	316.50	+3.16%	0	0
5.9.2008	306.80	-7.56%	0	0
4.9.2008	331.90	-3.24%	0	0
3.9.2008	343.00	-1.58%	0	0
2.9.2008	348.50	+1.57%	0	0
1.9.2008	343.10	+0.91%	0	0