CECE TL 989,66 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.1.2009
14.22
-42.94%
6 000
400
22.1.2009
24.92
-35.97%
0
0
21.1.2009
38.92
+15.08%
23 300
600
20.1.2009
33.82
-19.90%
23 520
600
19.1.2009
42.22
-28.10%
9 700
200
16.1.2009
58.72
+9.92%
0
0
15.1.2009
53.42
-9.18%
0
0
14.1.2009
58.82
-22.64%
12 920
200
13.1.2009
76.03
-6.62%
0
0
12.1.2009
81.42
-3.11%
0
0
9.1.2009
84.03
-8.69%
0
0
8.1.2009
92.03
-7.25%
0
0
7.1.2009
99.22
-7.46%
0
0
6.1.2009
107.22
+16.77%
0
0
5.1.2009
91.82
+18.14%
17 040
200
2.1.2009
77.72
-3.72%
16 800
200
30.12.2008
80.72
+1.25%
0
0
29.12.2008
79.72
+4.32%
0
0
23.12.2008
76.42
+6.85%
0
0
22.12.2008
71.52
-6.04%
0
0
19.12.2008
76.12
0.00%
0
0
18.12.2008
76.12
-2.18%
0
0
17.12.2008
77.82
-4.77%
107 600
1 400
16.12.2008
81.72
+1.24%
0
0
15.12.2008
80.72
+5.63%
0
0
12.12.2008
76.42
-16.86%
0
0
11.12.2008
91.92
-0.97%
0
0
10.12.2008
92.82
+2.54%
0
0
9.12.2008
90.52
+1.57%
0
0
8.12.2008
89.12
+15.71%
117 960
1 200
5.12.2008
77.02
-9.09%
0
0
4.12.2008
84.72
+16.18%
0
0
3.12.2008
72.92
-3.95%
0
0
2.12.2008
75.92
-1.56%
0
0
1.12.2008
77.12
-14.43%
0
0
28.11.2008
90.12
-0.34%
146 340
1 800
27.11.2008
90.43
+8.65%
0
0
26.11.2008
83.23
-1.19%
18 880
200
25.11.2008
84.23
+17.92%
0
0
24.11.2008
71.43
+45.09%
0
0
21.11.2008
49.23
+10.80%
11 540
200
20.11.2008
44.43
-26.72%
0
0
19.11.2008
60.63
+1.68%
0
0
18.11.2008
59.63
-29.54%
0
0
14.11.2008
84.63
+17.66%
18 700
200
13.11.2008
71.93
-9.56%
0
0
12.11.2008
79.53
-18.54%
0
0
11.11.2008
97.63
-14.98%
0
0
10.11.2008
114.83
+4.08%
209 280
1 600
7.11.2008
110.33
+1.29%
19 520
200
6.11.2008
108.93
-16.10%
211 600
2 000
5.11.2008
129.83
-6.62%
24 300
200
4.11.2008
139.03
+13.28%
0
0
3.11.2008
122.73
+5.96%
0
0
31.10.2008
115.83
+4.50%
0
0
30.10.2008
110.84
+13.52%
0
0
29.10.2008
97.64
+106.78%
35 080
400
27.10.2008
47.22
-1.30%
46 000
1 000
24.10.2008
47.84
-29.25%
67 720
1 200
23.10.2008
67.62
-20.75%
0
0
22.10.2008
85.32
-24.64%
0
0
21.10.2008
113.22
+1.98%
24 800
200
20.10.2008
111.02
+2.21%
0
0
17.10.2008
108.62
-24.00%
0
0
16.10.2008
142.92
-9.38%
0
0
15.10.2008
157.72
-20.95%
0
0
14.10.2008
199.51
+23.06%
0
0
13.10.2008
162.12
+20.61%
156 800
1 000
10.10.2008
134.42
-34.04%
132 180
1 000
9.10.2008
203.80
+4.56%
0
0
8.10.2008
194.92
-10.87%
37 500
200
7.10.2008
218.70
-3.06%
0
0
6.10.2008
225.60
-13.50%
0
0
3.10.2008
260.80
-0.34%
0
0
2.10.2008
261.70
-5.25%
0
0
1.10.2008
276.20
+5.66%
0
0
30.9.2008
261.40
-0.27%
0
0
29.9.2008
262.10
-9.15%
0
0
26.9.2008
288.50
-0.38%
0
0
25.9.2008
289.60
+4.02%
0
0
24.9.2008
278.40
-0.18%
0
0
23.9.2008
278.90
-5.49%
0
0
22.9.2008
295.10
+0.68%
0
0
19.9.2008
293.10
+17.10%
0
0
18.9.2008
250.30
+1.30%
48 300
200
17.9.2008
247.10
-0.28%
50 760
200
16.9.2008
247.80
-7.36%
0
0
15.9.2008
267.50
-9.11%
0
0
12.9.2008
294.30
+2.15%
0
0
11.9.2008
288.10
-2.87%
0
0
10.9.2008
296.60
-4.66%
0
0
9.9.2008
311.10
-1.71%
0
0
8.9.2008
316.50
+3.16%
0
0
5.9.2008
306.80
-7.56%
0
0
4.9.2008
331.90
-3.24%
0
0
3.9.2008
343.00
-1.58%
0
0
2.9.2008
348.50
+1.57%
0
0
1.9.2008
343.10
+0.91%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE TL 989,66
>
Graf
Friday, February 28, 2025 2:36:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity