ČECHOFRACHT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČECHOFRACHT

The Prague Stock Exchange
Last price	12.02.1999	960.00
First price	06.01.1994	3 960.00
Historic min	05.11.1998	882.40
Historic max	17.02.1994	6 530.00
Total volume	25 935 295.00

RMS - RM-System
Last price	28.02.2005	7 000.00
First price	10.01.1995	2 875.00
Historic min	20.04.1999	202.10
Historic max	08.04.2004	7 003.70
Total volume	32 311 235.40

Go to monthly & yearly prices and volumes of ČECHOFRACHT

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2005					7 000.00	+9.37%	0	0
25.2.2005					6 400.00	0.00%	0	0
24.2.2005					6 400.00	+6.22%	12 800	2
23.2.2005					6 025.10	+0.41%	0	0
22.2.2005					6 000.00	+0.67%	0	0
21.2.2005					5 960.00	+0.16%	0	0
18.2.2005					5 950.00	0.00%	0	0
17.2.2005					5 950.00	-2.45%	0	0
16.2.2005					6 100.00	-4.68%	0	0
15.2.2005					6 400.00	0.00%	0	0
14.2.2005					6 400.00	0.00%	0	0
11.2.2005					6 400.00	0.00%	0	0
10.2.2005					6 400.00	0.00%	0	0
9.2.2005					6 400.00	0.00%	0	0
8.2.2005					6 400.00	0.00%	0	0
7.2.2005					6 400.00	0.00%	0	0
4.2.2005					6 400.00	+7.11%	198 400	31
3.2.2005					5 975.00	0.00%	0	0
2.2.2005					5 975.00	0.00%	0	0
1.2.2005					5 975.00	0.00%	0	0
‹‹ First 60 Next 20 ›