ČECHOFRACHT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					682.00	+10.00%	682	1
28.12.2000					620.00	+4.67%	1 860	3
27.12.2000					592.30	-0.03%	592	1
22.12.2000					592.50	+1.28%	0	0
21.12.2000					585.00	+1.52%	0	0
20.12.2000					576.20	+3.53%	0	0
19.12.2000					556.50	-0.26%	1 672	3
18.12.2000					558.00	-8.98%	0	0
15.12.2000					613.10	+9.09%	0	0
14.12.2000					562.00	+1.99%	0	0
13.12.2000					551.00	+0.18%	0	0
12.12.2000					550.00	-8.97%	550	1
11.12.2000					604.20	+0.01%	0	0
8.12.2000					604.10	-0.01%	604	1
7.12.2000					604.20	0.00%	0	0
6.12.2000					604.20	0.00%	1 208	2
5.12.2000					604.20	0.00%	0	0
4.12.2000					604.20	-0.04%	604	1
1.12.2000					604.50	+0.04%	0	0
30.11.2000					604.20	0.00%	0	0
29.11.2000					604.20	0.00%	0	0
28.11.2000					604.20	-9.88%	1 208	2
27.11.2000					670.50	-0.11%	671	1
24.11.2000					671.30	+0.04%	671	1
23.11.2000					671.00	+0.04%	671	1
22.11.2000					670.70	+0.10%	671	1
21.11.2000					670.00	+0.28%	1 338	2
20.11.2000					668.10	+0.01%	3 340	5
16.11.2000					668.00	0.00%	0	0
15.11.2000					668.00	+0.10%	668	1
14.11.2000					667.30	-7.60%	1 335	2
13.11.2000					722.20	-2.40%	1 444	2
10.11.2000					740.00	0.00%	740	1
9.11.2000					740.00	-8.66%	2 960	4
8.11.2000					810.20	+9.48%	1 620	2
7.11.2000					740.00	-9.03%	0	0
6.11.2000					813.50	-0.04%	1 627	2
3.11.2000					813.90	0.00%	3 256	4
2.11.2000					813.90	-9.99%	1 718	2
1.11.2000					904.30	-9.56%	1 809	2
31.10.2000					999.90	+0.04%	1 000	1
30.10.2000					999.50	-0.04%	1 000	1
27.10.2000					999.90	0.00%	0	0
26.10.2000					999.90	-0.50%	7 934	8
25.10.2000					1 005.00	0.00%	3 015	3
24.10.2000					1 005.00	0.00%	1 005	1
23.10.2000					1 005.00	+0.50%	0	0
20.10.2000					1 000.00	0.00%	0	0
19.10.2000					1 000.00	0.00%	1 000	1
18.10.2000					1 000.00	0.00%	1 000	1
17.10.2000					1 000.00	0.00%	1 000	1
16.10.2000					1 000.00	0.00%	0	0
13.10.2000					1 000.00	0.00%	0	0
12.10.2000					1 000.00	0.00%	2 000	2
11.10.2000					1 000.00	-0.99%	0	0
10.10.2000					1 010.00	0.00%	6 060	6
9.10.2000					1 010.00	0.00%	1 010	1
6.10.2000					1 010.00	0.00%	3 030	3
5.10.2000					1 010.00	0.00%	0	0
4.10.2000					1 010.00	+9.18%	0	0
3.10.2000					925.00	+1.09%	0	0
2.10.2000					915.00	+1.10%	0	0
29.9.2000					905.00	+0.29%	0	0
27.9.2000					902.30	0.00%	2 707	3
26.9.2000					902.30	+3.12%	1 805	2
25.9.2000					875.00	+0.43%	1 750	2
22.9.2000					871.20	+13.88%	0	0
21.9.2000					765.00	-3.11%	0	0
20.9.2000					789.60	-17.49%	0	0
19.9.2000					957.00	+10.00%	0	0
18.9.2000					870.00	+0.89%	1 740	2
15.9.2000					862.30	+0.12%	2 741	3
14.9.2000					861.20	+0.46%	2 584	3
13.9.2000					857.20	-0.01%	2 572	3
12.9.2000					857.30	0.00%	857	1
11.9.2000					857.30	+4.51%	0	0
8.9.2000					820.30	-4.33%	1 641	2
7.9.2000					857.50	+0.02%	0	0
6.9.2000					857.30	-1.38%	857	1
5.9.2000					869.30	+1.37%	0	0
4.9.2000					857.50	+3.31%	858	1
1.9.2000					830.00	-8.28%	0	0
31.8.2000					905.00	-9.50%	0	0
30.8.2000					1 000.00	0.00%	1 000	1
29.8.2000					1 000.00	-9.29%	0	0
28.8.2000					1 102.50	0.00%	0	0
25.8.2000					1 102.50	+5.00%	1 103	1
24.8.2000					1 050.00	0.00%	0	0
23.8.2000					1 050.00	0.00%	1 050	1
22.8.2000					1 050.00	0.00%	0	0
21.8.2000					1 050.00	+4.98%	34 570	35
18.8.2000					1 000.10	+1.43%	159 016	159
17.8.2000					986.00	+15.32%	16 762	17
16.8.2000					855.00	-7.83%	0	0
15.8.2000					927.70	+1.14%	0	0
14.8.2000					917.20	+9.15%	9 172	10
11.8.2000					840.30	+0.63%	1 681	2
10.8.2000					835.00	+0.56%	0	0
9.8.2000					830.30	+1.87%	0	0
8.8.2000					815.00	+0.45%	0	0
7.8.2000					811.30	+0.12%	0	0
4.8.2000					810.30	+3.05%	0	0
3.8.2000					786.30	+2.18%	786	1
2.8.2000					769.50	-3.84%	0	0
1.8.2000					800.30	-6.39%	0	0
31.7.2000					855.00	0.00%	855	1
28.7.2000					855.00	-8.55%	0	0
27.7.2000					935.00	+10.00%	7 135	8
26.7.2000					850.00	+1.19%	0	0
25.7.2000					840.00	0.00%	3 360	4
24.7.2000					840.00	+3.70%	840	1
21.7.2000					810.00	0.00%	8 910	11
20.7.2000					810.00	+1.25%	0	0
19.7.2000					800.00	0.00%	0	0
18.7.2000					800.00	-3.61%	0	0
17.7.2000					830.00	+1.52%	0	0
14.7.2000					817.50	+3.87%	8 123	10
13.7.2000					787.00	+7.79%	0	0
12.7.2000					730.10	+4.15%	0	0
11.7.2000					701.00	+17.99%	701	1
10.7.2000					594.10	-9.98%	0	0
7.7.2000					660.00	0.00%	0	0
4.7.2000					660.00	+1.53%	0	0
3.7.2000					650.00	-8.19%	650	1
30.6.2000					708.00	+0.28%	0	0
29.6.2000					706.00	0.00%	2 118	3
28.6.2000					706.00	+0.14%	706	1
27.6.2000					705.00	+0.28%	0	0
26.6.2000					703.00	0.00%	1 406	2
23.6.2000					703.00	-9.88%	0	0
22.6.2000					780.10	+2.17%	4 681	6
21.6.2000					763.50	+9.99%	0	0
20.6.2000					694.10	+0.15%	694	1
19.6.2000					693.00	0.00%	0	0
16.6.2000					693.00	0.00%	1 386	2
15.6.2000					693.00	-0.28%	0	0
14.6.2000					695.00	+0.82%	695	1
13.6.2000					689.30	+3.49%	0	0
12.6.2000					666.00	+4.70%	5 800	10
9.6.2000					636.10	-9.96%	636	1
8.6.2000					706.50	-10.00%	2 826	4
7.6.2000					785.00	+0.65%	53 380	68
6.6.2000					779.90	-0.01%	0	0
5.6.2000					780.00	-0.62%	0	0
2.6.2000					784.90	+9.02%	0	0
1.6.2000					719.90	0.00%	0	0
31.5.2000					719.90	+7.27%	0	0
30.5.2000					671.10	+9.99%	671	1
29.5.2000					610.10	+0.13%	0	0
26.5.2000					609.30	+0.24%	0	0
25.5.2000					607.80	+0.46%	0	0
24.5.2000					605.00	+10.00%	3 025	5
23.5.2000					550.00	+0.91%	550	1
22.5.2000					545.00	-8.24%	0	0
19.5.2000					594.00	+10.00%	2 781	5
18.5.2000					540.00	-7.20%	540	1
17.5.2000					581.90	+2.62%	0	0
16.5.2000					567.00	+5.00%	0	0
15.5.2000					540.00	-0.82%	540	1
12.5.2000					544.50	+9.97%	1 089	2
11.5.2000					495.10	+0.02%	0	0
10.5.2000					495.00	+9.97%	0	0
9.5.2000					450.10	-9.98%	900	2
5.5.2000					500.00	+11.50%	2 000	4
4.5.2000					448.40	-9.97%	1 444	3
3.5.2000					498.10	+8.25%	498	1
2.5.2000					460.10	+2.17%	0	0
28.4.2000					450.30	+0.02%	0	0
27.4.2000					450.20	-9.94%	450	1
26.4.2000					499.90	+1.07%	500	1
25.4.2000					494.60	+0.87%	0	0
21.4.2000					490.30	+0.40%	0	0
20.4.2000					488.30	-7.74%	488	1
19.4.2000					529.30	+0.13%	0	0
18.4.2000					528.60	-2.16%	0	0
17.4.2000					540.30	-5.39%	0	0
14.4.2000					571.10	+0.17%	9 129	16
13.4.2000					570.10	-5.76%	570	1
12.4.2000					605.00	-3.52%	605	1
11.4.2000					627.10	+9.80%	2 508	4
10.4.2000					571.10	+0.17%	571	1
7.4.2000					570.10	-7.60%	570	1
6.4.2000					617.00	-0.01%	1 234	2
5.4.2000					617.10	0.00%	2 407	4
4.4.2000					617.10	+0.01%	0	0
3.4.2000					617.00	+0.11%	617	1
31.3.2000					616.30	-9.12%	0	0
30.3.2000					678.20	+12.65%	2 035	3
29.3.2000					602.00	-9.88%	5 550	9
28.3.2000					668.00	-11.73%	3 340	5
27.3.2000					756.80	+9.96%	13 351	18
24.3.2000					688.20	+3.31%	0	0
23.3.2000					666.10	-3.19%	666	1
22.3.2000					688.10	+3.30%	0	0
21.3.2000					666.10	0.00%	1 332	2
20.3.2000					666.10	0.00%	1 998	3
17.3.2000					666.10	0.00%	0	0
16.3.2000					666.10	-0.01%	0	0
15.3.2000					666.20	+0.01%	0	0
14.3.2000					666.10	0.00%	666	1
‹‹ First 60 ‹‹ First 20 Next 200 ›