ČECHOFRACHT - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (59)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
5 000.30
0.00%
0
0
30.12.2003
5 000.30
0.00%
0
0
29.12.2003
5 000.30
0.00%
5 000
1
23.12.2003
5 000.30
0.00%
0
0
22.12.2003
5 000.30
-1.49%
5 000
1
19.12.2003
5 076.00
0.00%
0
0
18.12.2003
5 076.00
0.00%
0
0
17.12.2003
5 076.00
0.00%
0
0
16.12.2003
5 076.00
+1.51%
0
0
15.12.2003
5 000.10
-3.59%
253 800
50
12.12.2003
5 186.80
+1.67%
0
0
11.12.2003
5 101.20
-1.92%
0
0
10.12.2003
5 201.20
+3.95%
0
0
9.12.2003
5 003.20
-3.79%
5 003
1
8.12.2003
5 200.80
+3.97%
0
0
5.12.2003
5 001.90
0.00%
0
0
4.12.2003
5 001.50
+0.02%
0
0
3.12.2003
5 000.10
-6.27%
5 000
1
2.12.2003
5 335.10
+6.69%
10 670
2
1.12.2003
5 000.10
0.00%
5 000
1
28.11.2003
5 000.10
0.00%
10 000
2
27.11.2003
5 000.10
0.00%
10 000
2
26.11.2003
5 000.00
-1.67%
5 000
1
25.11.2003
5 085.00
0.00%
0
0
24.11.2003
5 085.00
0.00%
0
0
21.11.2003
5 085.00
+1.70%
0
0
20.11.2003
5 000.00
0.00%
25 000
5
19.11.2003
5 000.00
-1.67%
5 000
1
18.11.2003
5 085.00
+1.70%
0
0
14.11.2003
5 000.00
+8.69%
0
0
13.11.2003
4 600.10
0.00%
4 600
1
12.11.2003
4 600.00
-8.00%
9 200
2
11.11.2003
5 000.00
-1.78%
100 000
20
10.11.2003
5 091.10
+1.57%
0
0
7.11.2003
5 012.00
-1.43%
5 012
1
6.11.2003
5 085.20
0.00%
0
0
5.11.2003
5 085.10
+1.69%
0
0
4.11.2003
5 000.10
0.00%
5 000
1
3.11.2003
5 000.10
-1.67%
5 000
1
31.10.2003
5 085.10
+1.70%
0
0
30.10.2003
5 000.00
0.00%
170 000
34
29.10.2003
5 000.00
-1.67%
5 000
1
27.10.2003
5 085.00
+1.90%
0
0
24.10.2003
4 990.00
-0.20%
54 895
11
23.10.2003
5 000.00
+6.37%
130 000
26
22.10.2003
4 700.20
0.00%
0
0
21.10.2003
4 700.00
-0.29%
1 116 958
246
20.10.2003
4 714.10
-1.20%
4 714
1
17.10.2003
4 771.40
+0.30%
17 200
4
16.10.2003
4 757.10
-0.89%
0
0
15.10.2003
4 800.10
+1.82%
0
0
14.10.2003
4 714.10
-0.97%
14 142
3
13.10.2003
4 760.40
-0.41%
0
0
10.10.2003
4 780.10
+0.51%
0
0
9.10.2003
4 755.60
+0.01%
4 756
1
8.10.2003
4 755.10
+0.91%
14 222
3
7.10.2003
4 712.00
+0.14%
0
0
6.10.2003
4 705.30
+0.10%
134 007
29
3.10.2003
4 700.20
0.00%
0
0
2.10.2003
4 700.20
0.00%
4 700
1
1.10.2003
4 700.10
+2.17%
0
0
30.9.2003
4 600.00
+4.54%
0
0
29.9.2003
4 400.00
-8.33%
9 200
2
26.9.2003
4 800.00
-4.00%
0
0
25.9.2003
5 000.00
+7.62%
0
0
24.9.2003
4 645.80
+0.05%
18 582
4
23.9.2003
4 643.10
+0.02%
0
0
22.9.2003
4 642.10
+0.07%
4 642
1
19.9.2003
4 638.40
0.00%
0
0
18.9.2003
4 638.20
+0.02%
9 276
2
17.9.2003
4 637.10
+0.12%
9 273
2
16.9.2003
4 631.10
+0.07%
0
0
15.9.2003
4 627.50
+0.09%
0
0
12.9.2003
4 623.20
0.00%
4 623
1
11.9.2003
4 623.20
0.00%
0
0
10.9.2003
4 623.00
+0.04%
0
0
9.9.2003
4 620.80
0.00%
0
0
8.9.2003
4 620.60
0.00%
0
0
5.9.2003
4 620.50
+0.04%
0
0
4.9.2003
4 618.40
+0.02%
0
0
3.9.2003
4 617.20
0.00%
4 617
1
2.9.2003
4 617.30
+0.02%
0
0
1.9.2003
4 616.10
0.00%
4 616
1
29.8.2003
4 616.10
+0.21%
0
0
28.8.2003
4 606.10
+0.06%
0
0
27.8.2003
4 603.00
+0.93%
0
0
26.8.2003
4 560.40
-0.44%
13 681
3
25.8.2003
4 580.60
+0.43%
9 161
2
22.8.2003
4 560.60
0.00%
0
0
21.8.2003
4 560.20
+0.11%
4 560
1
20.8.2003
4 555.00
-0.15%
9 110
2
19.8.2003
4 562.00
+0.26%
0
0
18.8.2003
4 550.00
-1.09%
114 050
25
15.8.2003
4 600.30
0.00%
0
0
14.8.2003
4 600.20
0.00%
4 600
1
13.8.2003
4 600.30
0.00%
0
0
12.8.2003
4 600.00
0.00%
18 400
4
11.8.2003
4 600.00
0.00%
0
0
8.8.2003
4 600.00
0.00%
0
0
7.8.2003
4 600.00
0.00%
0
0
6.8.2003
4 600.00
+1.09%
0
0
5.8.2003
4 550.10
0.00%
0
0
4.8.2003
4 550.10
0.00%
9 100
2
1.8.2003
4 550.00
+1.10%
0
0
31.7.2003
4 500.10
0.00%
4 500
1
30.7.2003
4 500.10
-1.74%
4 500
1
29.7.2003
4 580.00
+0.65%
0
0
28.7.2003
4 550.00
-7.89%
137 400
30
25.7.2003
4 940.00
+2.91%
0
0
24.7.2003
4 800.00
+6.64%
19 200
4
23.7.2003
4 501.00
-0.02%
13 503
3
22.7.2003
4 502.00
0.00%
0
0
21.7.2003
4 502.00
+0.02%
0
0
18.7.2003
4 501.00
-6.22%
9 002
2
17.7.2003
4 800.00
+9.04%
24 000
5
16.7.2003
4 402.00
+0.96%
0
0
15.7.2003
4 360.00
+0.80%
0
0
14.7.2003
4 325.10
+0.58%
0
0
11.7.2003
4 300.00
+3.43%
0
0
10.7.2003
4 157.00
-0.12%
12 471
3
9.7.2003
4 162.00
-7.41%
8 324
2
8.7.2003
4 495.10
0.00%
0
0
7.7.2003
4 495.10
0.00%
0
0
4.7.2003
4 495.10
+0.41%
0
0
3.7.2003
4 476.60
+2.67%
0
0
2.7.2003
4 360.10
-0.34%
4 360
1
1.7.2003
4 375.00
0.00%
0
0
30.6.2003
4 375.00
0.00%
0
0
27.6.2003
4 375.00
0.00%
0
0
26.6.2003
4 375.00
0.00%
0
0
25.6.2003
4 375.00
0.00%
0
0
24.6.2003
4 375.00
0.00%
0
0
23.6.2003
4 375.00
+0.03%
0
0
20.6.2003
4 373.40
+0.30%
0
0
19.6.2003
4 360.00
+0.15%
13 080
3
18.6.2003
4 353.40
+0.07%
470 000
100
17.6.2003
4 350.00
+0.34%
4 350
1
16.6.2003
4 335.00
-0.25%
4 335
1
13.6.2003
4 346.20
0.00%
0
0
12.6.2003
4 346.20
0.00%
0
0
11.6.2003
4 346.20
0.00%
0
0
10.6.2003
4 346.20
-1.22%
0
0
9.6.2003
4 400.00
+6.02%
43 462
10
6.6.2003
4 150.00
0.00%
0
0
5.6.2003
4 150.00
-4.23%
8 300
2
4.6.2003
4 333.30
0.00%
0
0
3.6.2003
4 333.30
0.00%
0
0
2.6.2003
4 333.30
0.00%
0
0
30.5.2003
4 333.30
+5.38%
0
0
29.5.2003
4 112.00
+1.78%
26 000
6
28.5.2003
4 040.00
+1.61%
12 120
3
27.5.2003
3 975.70
+9.98%
11 927
3
26.5.2003
3 614.90
+8.36%
3 615
1
23.5.2003
3 336.00
+4.15%
253 135
73
22.5.2003
3 203.00
-8.48%
3 203
1
21.5.2003
3 500.00
+9.30%
140 000
40
20.5.2003
3 202.00
+1.61%
9 604
3
19.5.2003
3 151.20
-8.42%
3 151
1
16.5.2003
3 441.00
-1.68%
0
0
15.5.2003
3 500.00
+2.11%
112 000
32
14.5.2003
3 427.60
+0.80%
0
0
13.5.2003
3 400.10
0.00%
0
0
12.5.2003
3 400.10
+3.03%
0
0
9.5.2003
3 300.10
+4.72%
13 200
4
7.5.2003
3 151.10
0.00%
6 302
2
6.5.2003
3 151.10
-5.24%
3 151
1
5.5.2003
3 325.60
+3.92%
0
0
2.5.2003
3 200.10
+1.55%
0
0
30.4.2003
3 151.00
-5.25%
3 151
1
29.4.2003
3 325.60
0.00%
0
0
28.4.2003
3 325.60
+0.77%
0
0
25.4.2003
3 300.00
-2.94%
9 900
3
24.4.2003
3 400.00
0.00%
0
0
23.4.2003
3 400.10
0.00%
0
0
22.4.2003
3 400.10
+3.03%
0
0
18.4.2003
3 300.00
0.00%
75 901
23
17.4.2003
3 300.10
-1.48%
6 600
2
16.4.2003
3 350.00
+1.51%
53 600
16
15.4.2003
3 300.00
-4.06%
80 436
24
14.4.2003
3 440.00
-0.86%
3 440
1
11.4.2003
3 470.00
+0.87%
0
0
10.4.2003
3 440.00
-1.72%
60 490
18
9.4.2003
3 500.50
0.00%
0
0
8.4.2003
3 500.50
+2.92%
0
0
7.4.2003
3 401.00
+1.38%
3 401
1
4.4.2003
3 354.50
-5.43%
6 709
2
3.4.2003
3 547.20
+0.04%
0
0
2.4.2003
3 545.70
+4.28%
0
0
1.4.2003
3 400.00
0.00%
57 800
17
31.3.2003
3 400.10
0.00%
0
0
28.3.2003
3 400.10
0.00%
6 800
2
27.3.2003
3 400.10
0.00%
34 001
10
26.3.2003
3 400.10
0.00%
6 800
2
25.3.2003
3 400.10
0.00%
212 740
61
24.3.2003
3 400.00
0.00%
0
0
21.3.2003
3 400.00
+7.93%
190 400
56
20.3.2003
3 150.10
-3.37%
0
0
19.3.2003
3 260.10
0.00%
0
0
18.3.2003
3 260.10
0.00%
3 260
1
17.3.2003
3 260.10
0.00%
6 520
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČECHOFRACHT
>
Graf
Wednesday, December 18, 2024 4:07:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity