ČECHOFRACHT - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					5 000.30	0.00%	0	0
30.12.2003					5 000.30	0.00%	0	0
29.12.2003					5 000.30	0.00%	5 000	1
23.12.2003					5 000.30	0.00%	0	0
22.12.2003					5 000.30	-1.49%	5 000	1
19.12.2003					5 076.00	0.00%	0	0
18.12.2003					5 076.00	0.00%	0	0
17.12.2003					5 076.00	0.00%	0	0
16.12.2003					5 076.00	+1.51%	0	0
15.12.2003					5 000.10	-3.59%	253 800	50
12.12.2003					5 186.80	+1.67%	0	0
11.12.2003					5 101.20	-1.92%	0	0
10.12.2003					5 201.20	+3.95%	0	0
9.12.2003					5 003.20	-3.79%	5 003	1
8.12.2003					5 200.80	+3.97%	0	0
5.12.2003					5 001.90	0.00%	0	0
4.12.2003					5 001.50	+0.02%	0	0
3.12.2003					5 000.10	-6.27%	5 000	1
2.12.2003					5 335.10	+6.69%	10 670	2
1.12.2003					5 000.10	0.00%	5 000	1
28.11.2003					5 000.10	0.00%	10 000	2
27.11.2003					5 000.10	0.00%	10 000	2
26.11.2003					5 000.00	-1.67%	5 000	1
25.11.2003					5 085.00	0.00%	0	0
24.11.2003					5 085.00	0.00%	0	0
21.11.2003					5 085.00	+1.70%	0	0
20.11.2003					5 000.00	0.00%	25 000	5
19.11.2003					5 000.00	-1.67%	5 000	1
18.11.2003					5 085.00	+1.70%	0	0
14.11.2003					5 000.00	+8.69%	0	0
13.11.2003					4 600.10	0.00%	4 600	1
12.11.2003					4 600.00	-8.00%	9 200	2
11.11.2003					5 000.00	-1.78%	100 000	20
10.11.2003					5 091.10	+1.57%	0	0
7.11.2003					5 012.00	-1.43%	5 012	1
6.11.2003					5 085.20	0.00%	0	0
5.11.2003					5 085.10	+1.69%	0	0
4.11.2003					5 000.10	0.00%	5 000	1
3.11.2003					5 000.10	-1.67%	5 000	1
31.10.2003					5 085.10	+1.70%	0	0
30.10.2003					5 000.00	0.00%	170 000	34
29.10.2003					5 000.00	-1.67%	5 000	1
27.10.2003					5 085.00	+1.90%	0	0
24.10.2003					4 990.00	-0.20%	54 895	11
23.10.2003					5 000.00	+6.37%	130 000	26
22.10.2003					4 700.20	0.00%	0	0
21.10.2003					4 700.00	-0.29%	1 116 958	246
20.10.2003					4 714.10	-1.20%	4 714	1
17.10.2003					4 771.40	+0.30%	17 200	4
16.10.2003					4 757.10	-0.89%	0	0
15.10.2003					4 800.10	+1.82%	0	0
14.10.2003					4 714.10	-0.97%	14 142	3
13.10.2003					4 760.40	-0.41%	0	0
10.10.2003					4 780.10	+0.51%	0	0
9.10.2003					4 755.60	+0.01%	4 756	1
8.10.2003					4 755.10	+0.91%	14 222	3
7.10.2003					4 712.00	+0.14%	0	0
6.10.2003					4 705.30	+0.10%	134 007	29
3.10.2003					4 700.20	0.00%	0	0
2.10.2003					4 700.20	0.00%	4 700	1
1.10.2003					4 700.10	+2.17%	0	0
30.9.2003					4 600.00	+4.54%	0	0
29.9.2003					4 400.00	-8.33%	9 200	2
26.9.2003					4 800.00	-4.00%	0	0
25.9.2003					5 000.00	+7.62%	0	0
24.9.2003					4 645.80	+0.05%	18 582	4
23.9.2003					4 643.10	+0.02%	0	0
22.9.2003					4 642.10	+0.07%	4 642	1
19.9.2003					4 638.40	0.00%	0	0
18.9.2003					4 638.20	+0.02%	9 276	2
17.9.2003					4 637.10	+0.12%	9 273	2
16.9.2003					4 631.10	+0.07%	0	0
15.9.2003					4 627.50	+0.09%	0	0
12.9.2003					4 623.20	0.00%	4 623	1
11.9.2003					4 623.20	0.00%	0	0
10.9.2003					4 623.00	+0.04%	0	0
9.9.2003					4 620.80	0.00%	0	0
8.9.2003					4 620.60	0.00%	0	0
5.9.2003					4 620.50	+0.04%	0	0
4.9.2003					4 618.40	+0.02%	0	0
3.9.2003					4 617.20	0.00%	4 617	1
2.9.2003					4 617.30	+0.02%	0	0
1.9.2003					4 616.10	0.00%	4 616	1
29.8.2003					4 616.10	+0.21%	0	0
28.8.2003					4 606.10	+0.06%	0	0
27.8.2003					4 603.00	+0.93%	0	0
26.8.2003					4 560.40	-0.44%	13 681	3
25.8.2003					4 580.60	+0.43%	9 161	2
22.8.2003					4 560.60	0.00%	0	0
21.8.2003					4 560.20	+0.11%	4 560	1
20.8.2003					4 555.00	-0.15%	9 110	2
19.8.2003					4 562.00	+0.26%	0	0
18.8.2003					4 550.00	-1.09%	114 050	25
15.8.2003					4 600.30	0.00%	0	0
14.8.2003					4 600.20	0.00%	4 600	1
13.8.2003					4 600.30	0.00%	0	0
12.8.2003					4 600.00	0.00%	18 400	4
11.8.2003					4 600.00	0.00%	0	0
8.8.2003					4 600.00	0.00%	0	0
7.8.2003					4 600.00	0.00%	0	0
6.8.2003					4 600.00	+1.09%	0	0
5.8.2003					4 550.10	0.00%	0	0
4.8.2003					4 550.10	0.00%	9 100	2
1.8.2003					4 550.00	+1.10%	0	0
31.7.2003					4 500.10	0.00%	4 500	1
30.7.2003					4 500.10	-1.74%	4 500	1
29.7.2003					4 580.00	+0.65%	0	0
28.7.2003					4 550.00	-7.89%	137 400	30
25.7.2003					4 940.00	+2.91%	0	0
24.7.2003					4 800.00	+6.64%	19 200	4
23.7.2003					4 501.00	-0.02%	13 503	3
22.7.2003					4 502.00	0.00%	0	0
21.7.2003					4 502.00	+0.02%	0	0
18.7.2003					4 501.00	-6.22%	9 002	2
17.7.2003					4 800.00	+9.04%	24 000	5
16.7.2003					4 402.00	+0.96%	0	0
15.7.2003					4 360.00	+0.80%	0	0
14.7.2003					4 325.10	+0.58%	0	0
11.7.2003					4 300.00	+3.43%	0	0
10.7.2003					4 157.00	-0.12%	12 471	3
9.7.2003					4 162.00	-7.41%	8 324	2
8.7.2003					4 495.10	0.00%	0	0
7.7.2003					4 495.10	0.00%	0	0
4.7.2003					4 495.10	+0.41%	0	0
3.7.2003					4 476.60	+2.67%	0	0
2.7.2003					4 360.10	-0.34%	4 360	1
1.7.2003					4 375.00	0.00%	0	0
30.6.2003					4 375.00	0.00%	0	0
27.6.2003					4 375.00	0.00%	0	0
26.6.2003					4 375.00	0.00%	0	0
25.6.2003					4 375.00	0.00%	0	0
24.6.2003					4 375.00	0.00%	0	0
23.6.2003					4 375.00	+0.03%	0	0
20.6.2003					4 373.40	+0.30%	0	0
19.6.2003					4 360.00	+0.15%	13 080	3
18.6.2003					4 353.40	+0.07%	470 000	100
17.6.2003					4 350.00	+0.34%	4 350	1
16.6.2003					4 335.00	-0.25%	4 335	1
13.6.2003					4 346.20	0.00%	0	0
12.6.2003					4 346.20	0.00%	0	0
11.6.2003					4 346.20	0.00%	0	0
10.6.2003					4 346.20	-1.22%	0	0
9.6.2003					4 400.00	+6.02%	43 462	10
6.6.2003					4 150.00	0.00%	0	0
5.6.2003					4 150.00	-4.23%	8 300	2
4.6.2003					4 333.30	0.00%	0	0
3.6.2003					4 333.30	0.00%	0	0
2.6.2003					4 333.30	0.00%	0	0
30.5.2003					4 333.30	+5.38%	0	0
29.5.2003					4 112.00	+1.78%	26 000	6
28.5.2003					4 040.00	+1.61%	12 120	3
27.5.2003					3 975.70	+9.98%	11 927	3
26.5.2003					3 614.90	+8.36%	3 615	1
23.5.2003					3 336.00	+4.15%	253 135	73
22.5.2003					3 203.00	-8.48%	3 203	1
21.5.2003					3 500.00	+9.30%	140 000	40
20.5.2003					3 202.00	+1.61%	9 604	3
19.5.2003					3 151.20	-8.42%	3 151	1
16.5.2003					3 441.00	-1.68%	0	0
15.5.2003					3 500.00	+2.11%	112 000	32
14.5.2003					3 427.60	+0.80%	0	0
13.5.2003					3 400.10	0.00%	0	0
12.5.2003					3 400.10	+3.03%	0	0
9.5.2003					3 300.10	+4.72%	13 200	4
7.5.2003					3 151.10	0.00%	6 302	2
6.5.2003					3 151.10	-5.24%	3 151	1
5.5.2003					3 325.60	+3.92%	0	0
2.5.2003					3 200.10	+1.55%	0	0
30.4.2003					3 151.00	-5.25%	3 151	1
29.4.2003					3 325.60	0.00%	0	0
28.4.2003					3 325.60	+0.77%	0	0
25.4.2003					3 300.00	-2.94%	9 900	3
24.4.2003					3 400.00	0.00%	0	0
23.4.2003					3 400.10	0.00%	0	0
22.4.2003					3 400.10	+3.03%	0	0
18.4.2003					3 300.00	0.00%	75 901	23
17.4.2003					3 300.10	-1.48%	6 600	2
16.4.2003					3 350.00	+1.51%	53 600	16
15.4.2003					3 300.00	-4.06%	80 436	24
14.4.2003					3 440.00	-0.86%	3 440	1
11.4.2003					3 470.00	+0.87%	0	0
10.4.2003					3 440.00	-1.72%	60 490	18
9.4.2003					3 500.50	0.00%	0	0
8.4.2003					3 500.50	+2.92%	0	0
7.4.2003					3 401.00	+1.38%	3 401	1
4.4.2003					3 354.50	-5.43%	6 709	2
3.4.2003					3 547.20	+0.04%	0	0
2.4.2003					3 545.70	+4.28%	0	0
1.4.2003					3 400.00	0.00%	57 800	17
31.3.2003					3 400.10	0.00%	0	0
28.3.2003					3 400.10	0.00%	6 800	2
27.3.2003					3 400.10	0.00%	34 001	10
26.3.2003					3 400.10	0.00%	6 800	2
25.3.2003					3 400.10	0.00%	212 740	61
24.3.2003					3 400.00	0.00%	0	0
21.3.2003					3 400.00	+7.93%	190 400	56
20.3.2003					3 150.10	-3.37%	0	0
19.3.2003					3 260.10	0.00%	0	0
18.3.2003					3 260.10	0.00%	3 260	1
17.3.2003					3 260.10	0.00%	6 520	2
‹‹ First 60 ‹‹ First 20 Next 200 ›