CEMENT HRANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about CEMENT HRANICE

The Prague Stock Exchange
Last price	22.10.1998	5 901.00
First price	17.08.1993	1 000.00
Historic min	26.05.1995	432.00
Historic max	29.07.1998	5 901.00
Total volume	97 631 611.00

RMS - RM-System
Last price	12.06.1998	3 648.20
First price	10.01.1995	1 052.50
Historic min	07.07.1995	366.50
Historic max	11.06.1998	3 648.20
Total volume	17 221 757.00

Go to monthly & yearly prices and volumes of CEMENT HRANICE

The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1998	5 901.00	0.00%	0	0
21.10.1998	5 901.00	0.00%	0	0
20.10.1998	5 901.00	0.00%	0	0
19.10.1998	5 901.00	0.00%	0	0
16.10.1998	5 901.00	0.00%	0	0
15.10.1998	5 901.00	0.00%	0	0
14.10.1998	5 901.00	0.00%	0	0
13.10.1998	5 901.00	0.00%	0	0
12.10.1998	5 901.00	0.00%	0	0
9.10.1998	5 901.00	0.00%	0	0
8.10.1998	5 901.00	0.00%	0	0
7.10.1998	5 901.00	0.00%	0	0
6.10.1998	5 901.00	0.00%	0	0
5.10.1998	5 901.00	0.00%	0	0
2.10.1998	5 901.00	0.00%	0	0
1.10.1998	5 901.00	0.00%	0	0
30.9.1998	5 901.00	0.00%	0	0
29.9.1998	5 901.00	0.00%	0	0
28.9.1998	5 901.00	0.00%	0	0
25.9.1998	5 901.00	0.00%	0	0
‹‹ First 60 Next 20 ›