CEMENT HRANICE - Prague Stock Exchange price chart
Short and summary info about CEMENT HRANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.1998 | 5 901.00 |
| First price | 17.08.1993 | 1 000.00 |
| Historic min | 26.05.1995 | 432.00 |
| Historic max | 26.06.1998 | 5 901.00 |
| Total volume | 97 631 611.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 3 648.20 |
| First price | 10.01.1995 | 1 052.50 |
| Historic min | 07.07.1995 | 366.50 |
| Historic max | 11.06.1998 | 3 648.20 |
| Total volume | 17 221 757.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
