CEMENT HRANICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	721.00	+1 996.00%	0	0
14.12.1993	601.00	-1 289.00%	34 257	57
9.12.1993	690.00	-142.00%	19 320	28
7.12.1993	700.00	+1 666.00%	50 400	72
2.12.1993	600.00	-1 428.00%	7 800	13
30.11.1993	700.00	0.00%	129 500	185
25.11.1993	700.00	+1 666.00%	46 200	66
23.11.1993	600.00	-1 176.00%	14 400	24
18.11.1993	680.00	-2 000.00%	34 000	50
16.11.1993	850.00	+572.00%	48 450	57
11.11.1993	804.00	-2 000.00%	30 552	38
9.11.1993	1 005.00	+1 964.00%	20 100	20
4.11.1993			0	0
2.11.1993	840.00	+2 000.00%	52 920	63
26.10.1993	700.00	+1 666.00%	39 900	57
19.10.1993	600.00	+2 000.00%	0	0
12.10.1993	500.00	+1 111.00%	4 500	9
5.10.1993	450.00	-1 000.00%	9 450	21
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	1 000.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0