CEMENT HRANICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1998	5 901.00	0.00%	0	0
21.10.1998	5 901.00	0.00%	0	0
20.10.1998	5 901.00	0.00%	0	0
19.10.1998	5 901.00	0.00%	0	0
16.10.1998	5 901.00	0.00%	0	0
15.10.1998	5 901.00	0.00%	0	0
14.10.1998	5 901.00	0.00%	0	0
13.10.1998	5 901.00	0.00%	0	0
12.10.1998	5 901.00	0.00%	0	0
9.10.1998	5 901.00	0.00%	0	0
8.10.1998	5 901.00	0.00%	0	0
7.10.1998	5 901.00	0.00%	0	0
6.10.1998	5 901.00	0.00%	0	0
5.10.1998	5 901.00	0.00%	0	0
2.10.1998	5 901.00	0.00%	0	0
1.10.1998	5 901.00	0.00%	0	0
30.9.1998	5 901.00	0.00%	0	0
29.9.1998	5 901.00	0.00%	0	0
28.9.1998	5 901.00	0.00%	0	0
25.9.1998	5 901.00	0.00%	0	0
24.9.1998	5 901.00	0.00%	0	0
23.9.1998	5 901.00	0.00%	0	0
22.9.1998	5 901.00	0.00%	0	0
21.9.1998	5 901.00	0.00%	0	0
18.9.1998	5 901.00	0.00%	0	0
17.9.1998	5 901.00	0.00%	0	0
16.9.1998	5 901.00	0.00%	0	0
15.9.1998	5 901.00	0.00%	0	0
14.9.1998	5 901.00	0.00%	0	0
11.9.1998	5 901.00	0.00%	0	0
10.9.1998	5 901.00	0.00%	0	0
9.9.1998	5 901.00	0.00%	0	0
8.9.1998	5 901.00	0.00%	0	0
7.9.1998	5 901.00	0.00%	0	0
4.9.1998	5 901.00	0.00%	0	0
3.9.1998	5 901.00	0.00%	0	0
2.9.1998	5 901.00	0.00%	0	0
1.9.1998	5 901.00	0.00%	0	0
31.8.1998	5 901.00	0.00%	0	0
28.8.1998	5 901.00	0.00%	0	0
27.8.1998	5 901.00	0.00%	0	0
26.8.1998	5 901.00	0.00%	0	0
25.8.1998	5 901.00	0.00%	0	0
24.8.1998	5 901.00	0.00%	0	0
21.8.1998	5 901.00	0.00%	0	0
20.8.1998	5 901.00	0.00%	0	0
19.8.1998	5 901.00	0.00%	0	0
18.8.1998	5 901.00	0.00%	0	0
17.8.1998	5 901.00	0.00%	0	0
14.8.1998	5 901.00	0.00%	0	0
13.8.1998	5 901.00	0.00%	0	0
12.8.1998	5 901.00	0.00%	0	0
11.8.1998	5 901.00	0.00%	0	0
10.8.1998	5 901.00	0.00%	0	0
7.8.1998	5 901.00	0.00%	0	0
6.8.1998	5 901.00	0.00%	0	0
5.8.1998	5 901.00	0.00%	0	0
4.8.1998	5 901.00	0.00%	0	0
3.8.1998	5 901.00	0.00%	0	0
31.7.1998	5 901.00	0.00%	0	0
30.7.1998	5 901.00	0.00%	0	0
29.7.1998	5 901.00	0.00%	0	0
28.7.1998	5 901.00	0.00%	0	0
27.7.1998	5 901.00	0.00%	0	0
24.7.1998	5 901.00	0.00%	0	0
23.7.1998	5 901.00	0.00%	0	0
22.7.1998	5 901.00	0.00%	0	0
21.7.1998	5 901.00	0.00%	0	0
20.7.1998	5 901.00	0.00%	0	0
17.7.1998	5 901.00	0.00%	0	0
16.7.1998	5 901.00	0.00%	0	0
15.7.1998	5 901.00	0.00%	0	0
14.7.1998	5 901.00	0.00%	0	0
13.7.1998	5 901.00	0.00%	0	0
10.7.1998	5 901.00	0.00%	0	0
9.7.1998	5 901.00	0.00%	0	0
8.7.1998	5 901.00	0.00%	0	0
7.7.1998	5 901.00	0.00%	0	0
3.7.1998	5 901.00	0.00%	0	0
2.7.1998	5 901.00	0.00%	0	0
1.7.1998	5 901.00	0.00%	0	0
30.6.1998	5 901.00	0.00%	0	0
29.6.1998	5 901.00	0.00%	0	0
26.6.1998	5 901.00	0.00%	0	0
25.6.1998	5 901.00	0.00%	0	0
24.6.1998	5 901.00	0.00%	0	0
23.6.1998	5 901.00	0.00%	0	0
22.6.1998	5 901.00	0.00%	0	0
19.6.1998	5 901.00	0.00%	0	0
18.6.1998	5 901.00	0.00%	0	0
17.6.1998	5 901.00	0.00%	0	0
16.6.1998	5 901.00	0.00%	0	0
15.6.1998	5 901.00	0.00%	0	0
12.6.1998	5 901.00	+5.00%	0	0	0.00	0.00%	0	0
11.6.1998	5 620.00	+4.98%	0	0	0.00	+2.37%	0	0
10.6.1998	5 353.00	+4.98%	0	0	0.00	+4.99%	0	0
9.6.1998	5 099.00	+4.98%	0	0	0.00	+9.98%	0	0
8.6.1998	4 857.00	+4.99%	0	0	0.00	+9.97%	0	0
5.6.1998	4 626.00	+4.99%	0	0	0.00	+7.76%	0	0
4.6.1998	4 406.00	+4.97%	26 436	6	0.00	0.00%	0	0
3.6.1998	4 197.00	+4.97%	0	0	0.00	-2.58%	0	0
2.6.1998	3 998.00	+4.98%	0	0	0.00	-4.91%	0	0
1.6.1998	3 808.00	+4.99%	0	0	0.00	-4.94%	0	0
29.5.1998	3 627.00	+4.97%	0	0	0.00	0.00%	0	0
28.5.1998	3 455.00	+1.61%	231 485	67	0.00	0.00%	0	0
27.5.1998	3 400.00	-1.07%	714 000	210	0.00	0.00%	0	0
26.5.1998	3 437.00	-4.97%	1 017 352	296	0.00	+4.98%	0	0
25.5.1998	3 617.00	+4.99%	0	0	0.00	0.00%	0	0
22.5.1998	3 445.00	+4.99%	0	0	0.00	0.00%	0	0
21.5.1998	3 281.00	+4.99%	0	0	0.00	0.00%	0	0
20.5.1998	3 125.00	+4.97%	0	0	0.00	+9.99%	0	0
19.5.1998	2 977.00	+4.97%	0	0	0.00	+9.96%	0	0
18.5.1998	2 836.00	+4.99%	0	0	0.00	+9.98%	0	0
15.5.1998	2 701.00	+4.97%	0	0	0.00	+4.97%	0	0
14.5.1998	2 573.00	+4.97%	0	0	0.00	+6.22%	0	0
13.5.1998	2 451.00	+4.96%	0	0	0.00	+9.96%	0	0
12.5.1998	2 335.00	+4.99%	0	0	0.00	+1.11%	0	0
11.5.1998	2 224.00	+4.95%	0	0	0.00	+9.97%	0	0
7.5.1998	2 119.00	+4.95%	0	0	0.00	+2.14%	0	0
6.5.1998	2 019.00	-4.98%	30 285	15	0.00	-1.98%	0	0
5.5.1998	2 125.00	+4.99%	0	0	0.00	+1.42%	0	0
4.5.1998	2 024.00	+4.97%	0	0	0.00	-4.99%	0	0
30.4.1998	1 928.00	+4.95%	0	0	0.00	+9.97%	0	0
29.4.1998	1 837.00	+4.97%	0	0	0.00	+9.93%	0	0
28.4.1998	1 750.00	+4.97%	0	0	0.00	-1.13%	0	0
27.4.1998	1 667.00	+4.97%	0	0	0.00	+1.97%	0	0
24.4.1998	1 588.00	+4.95%	0	0	0.00	+3.18%	0	0
23.4.1998	1 513.00	+4.99%	0	0	0.00	+1.42%	0	0
22.4.1998	1 441.00	+4.95%	14 410	10	0.00	+3.22%	0	0
21.4.1998	1 373.00	-4.98%	102 975	75	0.00	+0.10%	0	0
20.4.1998	1 445.00	+4.93%	0	0	0.00	+3.32%	0	0
17.4.1998	1 377.00	+4.95%	0	0	0.00	+9.99%	0	0
16.4.1998	1 312.00	+4.96%	17 056	13	0.00	+6.96%	0	0
15.4.1998	1 250.00	+3.73%	26 250	21	0.00	+5.64%	0	0
14.4.1998	1 205.00	+4.96%	0	0	0.00	+9.91%	0	0
10.4.1998	1 148.00	+4.93%	0	0	0.00	+4.76%	0	0
9.4.1998	1 094.00	0.00%	102 836	94	0.00	+5.41%	0	0
8.4.1998	1 094.00	0.00%	10 940	10	0.00	+6.14%	0	0
7.4.1998	1 094.00	+4.99%	1 094	1	0.00	-4.15%	0	0
6.4.1998	1 042.00	+4.93%	0	0	0.00	0.00%	0	0
3.4.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	993.00	0.00%	0	0	0.00	+1.30%	0	0
1.4.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	993.00	0.00%	0	0	0.00	-8.92%	0	0
30.3.1998	993.00	0.00%	0	0	0.00	+0.96%	0	0
27.3.1998	993.00	+4.96%	0	0	0.00	+1.72%	0	0
26.3.1998	946.00	+4.99%	0	0	0.00	+2.54%	0	0
25.3.1998	901.00	+4.88%	0	0	0.00	+2.17%	0	0
24.3.1998	859.00	+4.88%	0	0	0.00	+2.94%	0	0
23.3.1998	819.00	+5.00%	0	0	0.00	+3.75%	0	0
20.3.1998	780.00	+4.97%	0	0	0.00	+2.54%	0	0
19.3.1998	743.00	+4.94%	0	0	0.00	-1.66%	0	0
18.3.1998	708.00	0.00%	0	0	0.00	+2.27%	0	0
17.3.1998	708.00	0.00%	0	0	0.00	+1.44%	0	0
16.3.1998	708.00	0.00%	0	0	0.00	+9.87%	0	0
13.3.1998	708.00	+4.88%	0	0	0.00	+1.36%	0	0
12.3.1998	675.00	0.00%	0	0	0.00	-1.27%	0	0
11.3.1998	675.00	0.00%	0	0	0.00	+1.50%	0	0
10.3.1998	675.00	+4.97%	0	0	0.00	-0.63%	0	0
9.3.1998	643.00	+4.89%	1 286	2	0.00	-0.75%	0	0
6.3.1998	613.00	0.00%	0	0	0.00	-0.54%	0	0
5.3.1998	613.00	0.00%	0	0	621.00	+1.42%	13 947	22
4.3.1998	613.00	0.00%	0	0	621.00	-0.78%	20 626	33
3.3.1998	613.00	0.00%	0	0	630.00	-1.56%	4 410	7
2.3.1998	613.00	0.00%	0	0	0.00	+3.72%	0	0
27.2.1998	613.00	0.00%	0	0	599.00	-2.06%	8 638	14
26.2.1998	613.00	0.00%	0	0	630.00	+0.39%	8 820	14
25.2.1998	613.00	+0.32%	21 455	35	630.00	+5.02%	6 903	11
24.2.1998	611.00	+0.99%	1 222	2	0.00	+2.83%	0	0
23.2.1998	605.00	+0.33%	1 815	3	581.00	-3.16%	5 810	10
20.2.1998	603.00	+4.86%	603	1	600.00	+5.26%	6 000	10
19.2.1998	575.00	0.00%	0	0	570.00	+1.53%	6 840	12
18.2.1998	575.00	-2.70%	7 475	13	0.00	+0.64%	0	0
17.2.1998	591.00	+0.68%	2 955	5	566.00	+0.49%	2 231	4
16.2.1998	587.00	+0.17%	3 522	6	555.00	-0.89%	4 440	8
13.2.1998	586.00	0.00%	0	0	560.00	0.00%	2 240	4
12.2.1998	586.00	0.00%	0	0	0.00	+1.81%	0	0
11.2.1998	586.00	+4.83%	1 172	2	550.00	0.00%	3 850	7
10.2.1998	559.00	+0.90%	1 677	3	550.00	0.00%	1 100	2
9.2.1998	554.00	-4.97%	11 634	21	550.00	-5.17%	550	1
6.2.1998	583.00	-4.89%	8 745	15	580.00	-4.76%	2 320	4
5.2.1998	613.00	0.00%	0	0	609.10	-0.64%	17 662	29
4.2.1998	613.00	0.00%	0	0	615.00	+1.99%	4 291	7
3.2.1998	613.00	0.00%	0	0	601.00	+9.87%	4 207	7
2.2.1998	613.00	0.00%	0	0	547.00	-0.70%	4 923	9
30.1.1998	613.00	-4.96%	7 356	12	550.00	-5.99%	4 407	8
29.1.1998	645.00	-4.86%	0	0	586.00	+9.94%	4 102	7
28.1.1998	678.00	-4.90%	0	0	533.00	-9.98%	1 066	2
27.1.1998	713.00	-4.93%	5 704	8	592.10	-9.87%	9 474	16
26.1.1998	750.00	0.00%	0	0	0.00	+9.84%	0	0
23.1.1998	750.00	0.00%	0	0	0.00	-4.92%	0	0
22.1.1998	750.00	0.00%	0	0	629.10	-9.96%	8 807	14
21.1.1998	750.00	0.00%	0	0	0.00	-2.97%	0	0
20.1.1998	750.00	0.00%	0	0	720.10	-9.95%	11 522	16
19.1.1998	750.00	0.00%	0	0	0.00	+2.61%	0	0
16.1.1998	750.00	+1.76%	9 000	12	0.00	+6.39%	0	0
15.1.1998	737.00	0.00%	0	0	0.00	-4.95%	0	0
14.1.1998	737.00	0.00%	0	0	0.00	-6.69%	0	0
13.1.1998	737.00	-4.78%	1 474	2	855.00	+6.20%	25 606	31
12.1.1998	774.00	0.00%	0	0	0.00	+0.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›