CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
3.11.1995	298.00	0.00%	0	0	300.00	+6.00%	12 900	43
2.11.1995	298.00	0.00%	0	0	284.00	-4.00%	4 828	17
1.11.1995	298.00	0.00%	0	0	300.00	-6.00%	12 473	42
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
26.10.1995	271.00	+9.71%	0	0	300.00	-2.00%	37 800	129
25.10.1995	247.00	0.00%	0	0	300.00	-7.00%	85 200	284
24.10.1995	247.00	0.00%	0	0
23.10.1995	247.00	+9.77%	0	0
20.10.1995	225.00	0.00%	0	0		-7.00%	0	0
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
12.10.1995	249.00	0.00%	0	0	288.00	-2.00%	12 960	45
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
4.10.1995	250.00	0.00%	0	0	276.50	-6.00%	30 968	112
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
26.9.1995	245.00	-4.66%	0	0		-5.00%	0	0
25.9.1995	257.00	0.00%	0	0		+4.00%	0	0
22.9.1995	257.00	0.00%	0	0		+1.00%	0	0
21.9.1995	257.00	0.00%	0	0
20.9.1995	257.00	0.00%	0	0
19.9.1995	257.00	0.00%	0	0		0.00%	0	0
18.9.1995	257.00	0.00%	0	0		0.00%	0	0
15.9.1995	257.00	0.00%	0	0		0.00%	0	0
14.9.1995	257.00	0.00%	0	0		0.00%	0	0
13.9.1995	257.00	0.00%	0	0		0.00%	0	0
12.9.1995	257.00	0.00%	0	0		-3.00%	0	0
11.9.1995	257.00	0.00%	0	0		-3.00%	0	0
8.9.1995	257.00	+4.89%	3 855	15		0.00%	0	0
7.9.1995	245.00	0.00%	0	0		+4.00%	0	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
5.9.1995	257.00	-4.81%	36 494	142		0.00%	0	0
4.9.1995	270.00	0.00%	0	0		-4.00%	0	0
1.9.1995	270.00	0.00%	0	0		+4.00%	0	0
31.8.1995	270.00	0.00%	0	0		-4.00%	0	0
30.8.1995	270.00	0.00%	0	0		-4.00%	0	0
29.8.1995	270.00	0.00%	0	0		+1.00%	0	0
28.8.1995	270.00	0.00%	0	0		+2.00%	0	0
25.8.1995	270.00	0.00%	0	0		+1.00%	0	0
24.8.1995	270.00	0.00%	0	0		+5.00%	0	0
23.8.1995	270.00	0.00%	0	0		+1.00%	0	0
22.8.1995	270.00	0.00%	0	0		-1.00%	0	0
21.8.1995	270.00	0.00%	0	0	251.00	-8.00%	22 325	90
18.8.1995	270.00	0.00%	0	0		+7.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	0.00%	0	0		0.00%	0	0
9.8.1995	270.00	0.00%	0	0		0.00%	0	0
8.8.1995	270.00	0.00%	0	0		0.00%	0	0
7.8.1995	270.00	0.00%	0	0		0.00%	0	0
4.8.1995	270.00	0.00%	0	0		0.00%	0	0
3.8.1995	270.00	0.00%	0	0		0.00%	0	0
2.8.1995	270.00	0.00%	0	0		0.00%	0	0
1.8.1995	270.00	0.00%	0	0		-7.00%	0	0
31.7.1995	270.00	0.00%	0	0		-3.00%	0	0
28.7.1995	270.00	0.00%	0	0	280.00	-7.00%	9 520	34
27.7.1995	270.00	0.00%	0	0	300.00	+5.00%	27 000	90
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
24.7.1995	294.00	+5.00%	2 940	10	270.00	0.00%	24 325	90
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
11.7.1995	303.00	+4.84%	0	0	316.00	-10.00%	5 372	17
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
3.7.1995	276.00	+4.94%	0	0		0.00%	0	0
30.6.1995	263.00	+4.78%	0	0		0.00%	0	0
29.6.1995	251.00	+2.44%	5 020	20		0.00%	0	0
28.6.1995	245.00	+4.70%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		0.00%	0	0
23.6.1995	213.00	+4.92%	0	0		0.00%	0	0
22.6.1995	203.00	+4.64%	0	0		0.00%	0	0
21.6.1995	193.98	0.00%	0	0		0.00%	0	0
20.6.1995	193.98	0.00%	0	0		0.00%	0	0
19.6.1995	193.98	0.00%	0	0		0.00%	0	0
16.6.1995	193.98	0.00%	0	0		0.00%	0	0
15.6.1995	193.98	0.00%	0	0		0.00%	0	0
14.6.1995	193.98	0.00%	0	0		0.00%	0	0
13.6.1995	193.98	0.00%	0	0		0.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
9.6.1995	193.98	0.00%	0	0		0.00%	0	0
8.6.1995	193.98	0.00%	0	0		0.00%	0	0
7.6.1995	193.98	0.00%	0	0		0.00%	0	0
6.6.1995	193.98	0.00%	0	0		0.00%	0	0
5.6.1995	193.98	+4.99%	0	0		0.00%	0	0
2.6.1995	184.75	+4.99%	0	0		0.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
31.5.1995	185.22	+500.00%	0	0		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
26.5.1995	160.00	+40.00%	2 720	17		0.00%	0	0
25.5.1995	159.35	+499.00%	0	0		0.00%	0	0
24.5.1995	151.77	+499.00%	0	0		0.00%	0	0
23.5.1995	144.55	+499.00%	0	0		0.00%	0	0
22.5.1995	137.67	-499.00%	0	0		0.00%	0	0
19.5.1995	144.91	-499.00%	0	0		0.00%	0	0
18.5.1995	152.53	-499.00%	0	0		0.00%	0	0
17.5.1995	160.55	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	316.00	+123.00%	32 232	102
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	165.43	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	174.13	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›