CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	182.70	0.00%	0	0		0.00%	0
30.12.1996	182.70	0.00%	0	0		0.00%	0
27.12.1996	182.70	0.00%	0	0		0.00%	0
23.12.1996	182.70	0.00%	0	0		0.00%	0
20.12.1996	182.70	0.00%	0	0		0.00%	0
19.12.1996	182.70	0.00%	0	0		0.00%	0
18.12.1996	182.70	0.00%	0	0		0.00%	0
17.12.1996	182.70	0.00%	0	0		0.00%	0
16.12.1996	182.70	0.00%	0	0		0.00%	0
13.12.1996	182.70	0.00%	0	0		0.00%	0
12.12.1996	182.70	0.00%	0	0		0.00%	0
11.12.1996	182.70	0.00%	0	0		0.00%	0
10.12.1996	182.70	0.00%	0	0		0.00%	0
9.12.1996	182.70	0.00%	0	0		0.00%	0
6.12.1996	182.70	0.00%	0	0		0.00%	0
5.12.1996	182.70	0.00%	0	0		0.00%	0
4.12.1996	182.70	0.00%	0	0		0.00%	0
3.12.1996	182.70	0.00%	0	0		0.00%	0
2.12.1996	182.70	0.00%	0	0		0.00%	0
29.11.1996	182.70	0.00%	0	0		0.00%	0
28.11.1996	182.70	0.00%	0	0		0.00%	0
27.11.1996	182.70	0.00%	0	0		0.00%	0
26.11.1996	182.70	0.00%	0	0		0.00%	0
25.11.1996	182.70	0.00%	0	0		0.00%	0
22.11.1996	182.70	0.00%	0	0		0.00%	0
21.11.1996	182.70	0.00%	0	0		0.00%	0
20.11.1996	182.70	0.00%	0	0		0.00%	0
19.11.1996	182.70	0.00%	0	0		0.00%	0
18.11.1996	182.70	0.00%	0	0		0.00%	0
15.11.1996	182.70	0.00%	0	0		0.00%	0
14.11.1996	182.70	0.00%	0	0		0.00%	0
13.11.1996	182.70	0.00%	0	0		0.00%	0
12.11.1996	182.70	0.00%	0	0		0.00%	0
11.11.1996	182.70	-10.00%	3 106	17		0.00%	0
8.11.1996	203.00	0.00%	0	0		0.00%	0
7.11.1996	203.00	-9.77%	0	0		0.00%	0
6.11.1996	225.00	0.00%	0	0		0.00%	0
5.11.1996	225.00	0.00%	0	0		0.00%	0
4.11.1996	225.00	-9.63%	0	0		0.00%	0
1.11.1996	249.00	0.00%	0	0		0.00%	0
31.10.1996	249.00	-9.78%	0	0	0.00	0.00%	0	0
30.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	276.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	276.00	0.00%	0	0		0.00%	0	0
17.10.1996	276.00	0.00%	0	0		0.00%	0	0
16.10.1996	276.00	0.00%	0	0		0.00%	0	0
15.10.1996	276.00	0.00%	0	0		0.00%	0	0
14.10.1996	276.00	0.00%	0	0		+3.94%	0	0
11.10.1996	276.00	0.00%	0	0		0.00%	0	0
10.10.1996	276.00	0.00%	0	0		0.00%	0	0
9.10.1996	276.00	0.00%	0	0		0.00%	0	0
8.10.1996	276.00	0.00%	0	0		0.00%	0	0
7.10.1996	276.00	0.00%	0	0		0.00%	0	0
4.10.1996	276.00	0.00%	0	0		-4.77%	0	0
3.10.1996	276.00	0.00%	0	0		-5.48%	0	0
2.10.1996	276.00	0.00%	0	0		-6.76%	0	0
1.10.1996	276.00	0.00%	0	0		-5.00%	0	0
30.9.1996	276.00	0.00%	0	0		0.00%	0	0
27.9.1996	276.00	0.00%	0	0		0.00%	0	0
26.9.1996	276.00	0.00%	0	0		0.00%	0	0
25.9.1996	276.00	0.00%	0	0		0.00%	0	0
24.9.1996	276.00	0.00%	0	0		0.00%	0	0
23.9.1996	276.00	0.00%	0	0		0.00%	0	0
20.9.1996	276.00	0.00%	0	0		0.00%	0	0
19.9.1996	276.00	0.00%	0	0		0.00%	0	0
18.9.1996	276.00	0.00%	0	0		0.00%	0	0
17.9.1996	276.00	0.00%	0	0		+2.00%	0	0
16.9.1996	276.00	-9.80%	4 692	17		+2.00%	0	0
13.9.1996	306.00	0.00%	0	0		0.00%	0	0
12.9.1996	306.00	0.00%	0	0		0.00%	0	0
11.9.1996	306.00	0.00%	0	0		0.00%	0	0
10.9.1996	306.00	0.00%	0	0		0.00%	0	0
9.9.1996	306.00	0.00%	0	0		0.00%	0	0
6.9.1996	306.00	0.00%	0	0		0.00%	0	0
5.9.1996	306.00	0.00%	0	0		0.00%	0	0
4.9.1996	306.00	0.00%	0	0		+5.00%	0	0
3.9.1996	306.00	0.00%	0	0		0.00%	0	0
2.9.1996	306.00	0.00%	0	0		0.00%	0	0
30.8.1996	306.00	0.00%	0	0		0.00%	0	0
29.8.1996	306.00	0.00%	0	0		+1.00%	0	0
28.8.1996	306.00	0.00%	0	0		+1.00%	0	0
27.8.1996	306.00	0.00%	0	0		0.00%	0	0
26.8.1996	306.00	0.00%	0	0		0.00%	0	0
23.8.1996	306.00	0.00%	0	0		0.00%	0	0
22.8.1996	306.00	0.00%	0	0		0.00%	0	0
21.8.1996	306.00	0.00%	0	0		0.00%	0	0
20.8.1996	306.00	0.00%	0	0		0.00%	0	0
19.8.1996	306.00	0.00%	0	0		0.00%	0	0
16.8.1996	306.00	0.00%	0	0		0.00%	0	0
15.8.1996	306.00	-10.00%	5 508	18		+1.00%	0	0
14.8.1996	340.00	0.00%	0	0		+1.00%	0	0
13.8.1996	340.00	0.00%	0	0		+1.00%	0	0
12.8.1996	340.00	0.00%	0	0		-4.00%	0	0
9.8.1996	340.00	0.00%	0	0		0.00%	0	0
8.8.1996	340.00	0.00%	0	0		-5.00%	0	0
7.8.1996	340.00	0.00%	0	0		0.00%	0	0
6.8.1996	340.00	0.00%	0	0		0.00%	0	0
5.8.1996	340.00	0.00%	0	0		+5.00%	0	0
2.8.1996	340.00	0.00%	0	0		+5.00%	0	0
1.8.1996	340.00	-2.85%	29 920	88		0.00%	0	0
31.7.1996	350.00	0.00%	0	0		0.00%	0	0
30.7.1996	350.00	0.00%	0	0	304.00	-5.00%	1 824	6
29.7.1996	350.00	0.00%	0	0		0.00%	0	0
26.7.1996	350.00	0.00%	0	0		0.00%	0	0
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
24.7.1996	350.00	0.00%	0	0		0.00%	0	0
23.7.1996	350.00	0.00%	0	0	316.50	-9.00%	28 695	90
22.7.1996	350.00	0.00%	0	0	350.00	+8.00%	15 750	45
19.7.1996	350.00	0.00%	0	0		+3.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
17.7.1996	350.00	0.00%	0	0		0.00%	0	0
16.7.1996	350.00	0.00%	0	0		+1.00%	0	0
15.7.1996	350.00	0.00%	0	0		+3.00%	0	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
11.7.1996	350.00	0.00%	0	0		+1.00%	0	0
10.7.1996	350.00	0.00%	0	0		-5.00%	0	0
9.7.1996	350.00	0.00%	0	0		0.00%	0	0
8.7.1996	350.00	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
3.7.1996	350.00	0.00%	0	0		0.00%	0	0
2.7.1996	350.00	0.00%	0	0		-5.00%	0	0
1.7.1996	350.00	0.00%	10 850	31		-5.00%	0	0
28.6.1996	350.00	0.00%	0	0		-6.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
26.6.1996	350.00	0.00%	0	0		0.00%	0	0
25.6.1996	350.00	0.00%	0	0		0.00%	0	0
24.6.1996	350.00	0.00%	0	0		0.00%	0	0
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	0.00%	23 100	66		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	0	0		0.00%	0	0
14.6.1996	350.00	0.00%	0	0		0.00%	0	0
13.6.1996	350.00	+5.10%	7 000	20		0.00%	0	0
12.6.1996	333.00	0.00%	0	0		0.00%	0	0
11.6.1996	333.00	0.00%	0	0		-2.00%	0	0
10.6.1996	333.00	0.00%	0	0		-2.00%	0	0
7.6.1996	333.00	0.00%	0	0		0.00%	0	0
6.6.1996	333.00	0.00%	0	0	350.00	0.00%	700	2
5.6.1996	333.00	0.00%	0	0		0.00%	0	0
4.6.1996	333.00	0.00%	0	0		0.00%	0	0
3.6.1996	333.00	0.00%	0	0		0.00%	0	0
31.5.1996	333.00	0.00%	0	0		0.00%	0	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
29.5.1996	370.00	0.00%	0	0		0.00%	0	0
28.5.1996	370.00	0.00%	0	0		0.00%	0	0
27.5.1996	370.00	0.00%	0	0		0.00%	0	0
24.5.1996	370.00	0.00%	0	0		0.00%	0	0
23.5.1996	370.00	0.00%	61 790	167		0.00%	0	0
22.5.1996	370.00	0.00%	0	0		0.00%	0	0
21.5.1996	370.00	0.00%	0	0		0.00%	0	0
20.5.1996	370.00	0.00%	0	0		0.00%	0	0
17.5.1996	370.00	0.00%	0	0		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
15.5.1996	350.00	0.00%	0	0		0.00%	0	0
14.5.1996	350.00	0.00%	0	0		0.00%	0	0
13.5.1996	350.00	0.00%	12 600	36		0.00%	0	0
10.5.1996	350.00	0.00%	0	0		+5.00%	0	0
9.5.1996	350.00	0.00%	0	0	332.50	-5.00%	1 995	6
7.5.1996	350.00	0.00%	0	0		0.00%	0	0
6.5.1996	350.00	0.00%	11 900	34		0.00%	0	0
3.5.1996	350.00	0.00%	0	0		0.00%	0	0
2.5.1996	350.00	0.00%	0	0		0.00%	0	0
30.4.1996	350.00	0.00%	0	0		0.00%	0	0
29.4.1996	350.00	-5.40%	10 150	29		0.00%	0	0
26.4.1996	370.00	0.00%	0	0		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
24.4.1996	370.00	0.00%	0	0		-1.00%	0	0
23.4.1996	370.00	0.00%	0	0		+1.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
19.4.1996	356.00	0.00%	0	0	342.50	-8.00%	11 988	35
18.4.1996	356.00	-9.87%	9 256	26		0.00%	0	0
17.4.1996	395.00	0.00%	0	0	370.00	-3.00%	31 928	86
16.4.1996	395.00	0.00%	0	0		0.00%	0	0
15.4.1996	395.00	0.00%	87 295	221		-8.00%	0	0
12.4.1996	395.00	0.00%	0	0	417.00	+9.00%	75 060	180
11.4.1996	395.00	-3.18%	3 555	9		0.00%	0	0
10.4.1996	408.00	0.00%	0	0		0.00%	0	0
9.4.1996	408.00	0.00%	0	0		0.00%	0	0
5.4.1996	408.00	0.00%	0	0		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
3.4.1996	453.00	0.00%	0	0		-8.00%	0	0
2.4.1996	453.00	0.00%	0	0		0.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
29.3.1996	412.00	0.00%	0	0		+2.00%	0	0
28.3.1996	412.00	+9.86%	0	0		+3.00%	0	0
27.3.1996	375.00	0.00%	0	0		0.00%	0	0
26.3.1996	375.00	0.00%	0	0		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
22.3.1996	375.00	0.00%	0	0		0.00%	0	0
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
20.3.1996	375.00	0.00%	0	0		0.00%	0	0
19.3.1996	375.00	0.00%	0	0		0.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›