CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					218.00	0.00%	872	4
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					218.00	-0.22%	218	1
11.12.1997						0.00%	0
10.12.1997						+0.22%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					218.00	-5.79%	19 620	90
3.12.1997					231.40	+8.63%	3 934	17
2.12.1997						+9.79%	0
1.12.1997					194.00	+9.60%	194	1
28.11.1997					177.00	+4.73%	2 655	15
27.11.1997					169.00	+9.74%	169	1
26.11.1997						+10.00%	0
25.11.1997						+9.37%	0
24.11.1997						+9.40%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					117.00	-9.30%	1 170	10
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					129.00	-9.79%	1 290	10
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-9.49%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+3.34%	0
5.9.1997						+0.42%	0
4.9.1997						0.00%	0
3.9.1997						-2.21%	0
2.9.1997						-2.19%	0
1.9.1997						+1.73%	0
29.8.1997						-2.62%	0
28.8.1997						+0.91%	0
27.8.1997						-0.63%	0
26.8.1997						+1.16%	0
25.8.1997						-3.67%	0
22.8.1997						-2.57%	0
21.8.1997						-2.11%	0
20.8.1997						-3.22%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-0.02%	0
13.8.1997						-1.48%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-0.52%	0
5.8.1997						-0.13%	0
4.8.1997						+0.65%	0
1.8.1997						-0.52%	0
31.7.1997						-0.51%	0
30.7.1997						+0.78%	0
29.7.1997						-2.79%	0
28.7.1997						-5.74%	0
25.7.1997						+10.00%	0
24.7.1997					190.00	0.00%	1 900	10
23.7.1997						0.00%	0
22.7.1997						-1.93%	0
21.7.1997						-1.89%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+1.28%	0
15.7.1997						-8.45%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.92%	0
9.7.1997						+9.72%	0
8.7.1997						-2.63%	0
7.7.1997						-5.00%	0
4.7.1997						-7.19%	0
3.7.1997						+0.23%	0
2.7.1997						-7.82%	0
1.7.1997						-2.41%	0
30.6.1997						-2.04%	0
27.6.1997						-4.68%	0
26.6.1997						+4.91%	0
25.6.1997							0	0
24.6.1997					237.00	-3.80%	17 777	80
23.6.1997					231.00	+5.00%	2 310	10
20.6.1997						+9.07%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-1.78%	0
6.6.1997						-0.42%	0
5.6.1997						+1.85%	0
4.6.1997					202.50	-1.39%	1 823	9
3.6.1997						+4.46%	0
2.6.1997					196.60	-6.70%	1 769	9
30.5.1997	217.00	0.00%	0	0		+0.66%	0
29.5.1997	217.00	0.00%	0	0		+1.35%	0
28.5.1997	217.00	0.00%	0	0		+2.24%	0
27.5.1997	217.00	0.00%	0	0		+2.91%	0
26.5.1997	217.00	0.00%	0	0		-2.05%	0
23.5.1997	217.00	0.00%	0	0		-0.98%	0
22.5.1997	217.00	0.00%	0	0		+5.49%	0
21.5.1997	217.00	0.00%	0	0		-5.46%	0
20.5.1997	217.00	0.00%	0	0		+2.27%	0
19.5.1997	217.00	0.00%	0	0		+6.60%	0
16.5.1997	217.00	0.00%	0	0		-5.59%	0
15.5.1997	217.00	0.00%	0	0	197.00	+1.37%	28 395	144
14.5.1997	217.00	0.00%	0	0		+8.35%	0
13.5.1997	217.00	0.00%	0	0		-6.26%	0
12.5.1997	217.00	0.00%	0	0	191.50	+0.02%	3 447	18
9.5.1997	217.00	0.00%	0	0		+8.73%	0
7.5.1997	217.00	0.00%	0	0	176.00	-8.88%	15 847	90
6.5.1997	217.00	0.00%	0	0		-2.10%	0
5.5.1997	217.00	0.00%	0	0		-0.40%	0
2.5.1997	217.00	0.00%	0	0		+1.12%	0
30.4.1997	217.00	0.00%	0	0		+8.28%	0
29.4.1997	217.00	0.00%	0	0		+9.69%	0
28.4.1997	217.00	0.00%	0	0	165.00	-3.93%	5 445	33
25.4.1997	217.00	0.00%	0	0		-5.10%	0
24.4.1997	217.00	0.00%	0	0		-2.58%	0
23.4.1997	217.00	0.00%	0	0		-2.42%	0
22.4.1997	217.00	0.00%	0	0		-0.82%	0
21.4.1997	217.00	0.00%	0	0		0.00%	0
18.4.1997	217.00	0.00%	0	0		+0.99%	0
17.4.1997	217.00	0.00%	0	0	190.10	-1.55%	6 463	34
16.4.1997	217.00	0.00%	0	0		-2.64%	0
15.4.1997	217.00	0.00%	0	0		+4.14%	0
14.4.1997	217.00	0.00%	0	0		+3.04%	0
11.4.1997	217.00	0.00%	0	0		-4.18%	0
10.4.1997	217.00	0.00%	0	0		-4.98%	0
9.4.1997	217.00	0.00%	0	0		+9.72%	0
8.4.1997	217.00	0.00%	0	0	179.00	-6.32%	16 650	90
7.4.1997	217.00	0.00%	0	0		+0.73%	0
4.4.1997	217.00	0.00%	0	0		+0.28%	0
3.4.1997	217.00	0.00%	0	0		-1.83%	0
2.4.1997	217.00	0.00%	0	0		+4.81%	0
1.4.1997	217.00	-4.82%	15 624	72		0.00%	0
28.3.1997	228.00	-5.00%	0	0		0.00%	0
27.3.1997	240.00	-4.76%	0	0	190.00	0.00%	3 230	17
26.3.1997	252.00	-4.90%	0	0		0.00%	0
25.3.1997	265.00	-4.67%	0	0		-3.35%	0
24.3.1997	278.00	-4.79%	0	0		-3.24%	0
21.3.1997	292.00	-4.88%	0	0		0.00%	0
20.3.1997	307.00	-4.95%	0	0		-1.55%	0
19.3.1997	323.00	0.00%	0	0		-3.00%	0
18.3.1997	323.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›