CERAM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	480.00	+666.00%	2 880	6
14.12.1993	450.00	+975.00%	26 100	58
9.12.1993	410.00	-888.00%	4 920	12
7.12.1993	450.00	-778.00%	18 450	41
2.12.1993	488.00	+844.00%	23 912	49
30.11.1993	450.00	-1 000.00%	18 450	41
25.11.1993	500.00	+288.00%	10 000	20
23.11.1993	486.00	+2 000.00%	0	0
18.11.1993	405.00	-1 562.00%	2 835	7
16.11.1993	480.00	+2 000.00%	0	0
11.11.1993	400.00	-1 666.00%	4 400	11
9.11.1993	480.00	0.00%	1 920	4
4.11.1993			0	0
2.11.1993	480.00	+2 000.00%	0	0
26.10.1993	400.00	0.00%	16 000	40
19.10.1993	400.00	-476.00%	10 400	26
12.10.1993	420.00	+500.00%	1 680	4
5.10.1993			0	0
28.9.1993	400.00	-3 846.00%	1 600	4
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	650.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993			0	0
13.7.1993	1 440.00	-1 000.00%	0	0
29.6.1993			0	0
22.6.1993	1 600.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1