CERAM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CERAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-5.12%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199741.00+1.20%90222
15.12.199741.00-7.93%6 523161
12.12.1997-8.33%0
11.12.1997-5.51%0
10.12.199750.80-4.15%2034
9.12.19970.00%0
8.12.1997+1.92%0
5.12.199752.00+6.12%2084
4.12.199749.00+5.83%1 66634
3.12.199746.30-4.33%3708
2.12.199748.50-3.58%2 32348
1.12.199754.00-4.38%1 60732
28.11.199752.50+7.14%14 963285
27.11.1997+8.88%0
26.11.199745.00-0.55%54012
25.11.199743.50+4.26%54312
24.11.199745.00+5.85%86820
21.11.1997+7.89%0
20.11.199738.000.00%3048
19.11.199738.0045612
18.11.1997+8.57%0
17.11.1997+9.37%0
14.11.199732.00+8.47%2568
13.11.199729.500.00%41314
12.11.199729.50+0.85%47216
11.11.199730.00-2.50%70224
10.11.199730.00-9.09%48016
7.11.199733.000.00%66020
6.11.1997-1.10%0
5.11.199733.00-7.30%80124
4.11.199736.0050414
3.11.199736.00+4.34%722
31.10.199734.50-4.16%1384
30.10.199736.00-7.69%1 08030
29.10.199740.00-2.50%62416
27.10.199740.00-9.09%1 36034
24.10.1997-8.33%0
23.10.1997-9.43%0
22.10.199753.00+2.25%4248
21.10.199754.00-3.69%1 55530
20.10.199754.00+5.52%2 15340
17.10.199751.00-3.97%61212
16.10.199754.00+6.22%4 78090
15.10.1997+8.69%0
14.10.1997+9.52%0
13.10.199742.00-21.49%50412
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+69.84%0
7.10.199731.50+5.00%66221
6.10.1997+8.45%0
3.10.199729.00+2.44%33212
2.10.199727.000.00%1084
1.10.1997+8.00%0
30.9.199725.00+0.92%1004
29.9.199725.0089136
26.9.1997+8.23%0
25.9.199722.00+6.25%1 02048
24.9.1997+5.26%0
23.9.199719.00+7.04%1528
22.9.199717.50+4.41%56832
19.9.199717.000.00%342
18.9.199717.00+6.25%3 706218
17.9.1997+6.66%0
16.9.199715.000.00%15010
15.9.199715.000.00%30020
12.9.199715.000.00%302
11.9.199715.00+7.14%30020
10.9.1997+7.69%0
9.9.199713.00524
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199713.000.00%20816
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+4.00%0
26.8.199712.50-3.84%50040
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199713.00+4.00%1048
19.8.199712.50-3.84%504
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199713.001048
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199713.000.00%13010
5.8.199713.000.00%1048
4.8.19970.00%0
1.8.1997+4.00%0
31.7.199712.50-3.84%25020
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199713.000.00%23418
23.7.199713.000.00%26020
22.7.19970.00%0
21.7.19970.00%0
18.7.199713.000.00%524
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.199713.000.00%1179
4.7.1997+8.42%0
3.7.199712.00+9.00%8 144679
2.7.1997-8.33%0
1.7.1997-7.69%0
30.6.1997-7.14%0
27.6.1997-6.66%0
26.6.1997-6.25%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-3.42%0
19.6.199718.30-5.40%3 518201
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199718.500.00%33318
10.6.199718.500.00%18510
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+1.09%0
2.6.199718.30-5.18%51228
30.5.199715.000.00%00+5.46%0
29.5.199715.000.00%0018.30-5.67%36620
28.5.199715.000.00%00-0.51%0
27.5.199715.000.00%00+5.40%0
26.5.199715.000.00%0018.50-5.12%372
23.5.199715.000.00%00+2.63%0
22.5.199715.000.00%0019.00+2.70%1528
21.5.199715.000.00%0018.50-2.63%18510
20.5.199715.000.00%0019.00+5.55%38020
19.5.199715.000.00%0018.00-4.25%21612
16.5.199715.000.00%90618.80-1.05%1 50480
15.5.199715.00-4.76%2 1301420.00%0
14.5.199715.750.00%000.00%0
13.5.199715.750.00%000.00%0
12.5.199715.75+5.00%0019.000.00%1528
9.5.199715.000.00%906+5.55%0
7.5.199715.000.00%0018.00-2.70%1086
6.5.199715.000.00%0019.00+2.77%1488
5.5.199715.000.00%1501018.00-2.70%18010
2.5.199715.000.00%0018.50-5.12%1488
30.4.199715.000.00%00+2.63%0
29.4.199715.000.00%60419.00+2.70%34218
28.4.199715.000.00%6040.00%0
25.4.199715.000.00%00-26.00%0
24.4.199715.000.00%0025.00+2.04%502
23.4.199715.000.00%0025.00-2.00%39216
22.4.199715.000.00%0025.00+1.37%2008
21.4.199715.000.00%2401625.00-1.36%29612
18.4.199715.000.00%0025.00+4.16%2008
17.4.199715.000.00%0024.00-4.00%964
16.4.199715.000.00%60425.00+8.69%25010
15.4.199715.000.00%24016+9.52%0
14.4.199715.000.00%30020+7.69%0
11.4.199715.000.00%0019.50+2.63%50726
10.4.199715.000.00%0019.000.00%47525
9.4.199715.000.00%000.00%0
8.4.199715.000.00%0019.000.00%34218
7.4.199715.000.00%0019.00-2.56%22812
4.4.199715.000.00%00+2.63%0
3.4.199715.000.00%0019.000.00%41822
2.4.199715.000.00%60419.00+2.70%1146
1.4.199715.000.00%0018.50-2.63%1488
28.3.199715.000.00%4202819.00+2.70%1528
27.3.199715.000.00%3002018.50-5.12%33318
26.3.199715.00-4.76%30020+2.63%0
25.3.199715.75+5.00%0019.000.00%72238
24.3.199715.000.00%00-7.31%0
21.3.199715.000.00%27018-12.46%0
20.3.199715.000.00%120824.00+6.45%32814
19.3.199715.000.00%60422.000.00%37417
18.3.199715.00-4.76%2101422.00-6.38%1 29859
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec