CERAM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-5.12%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					41.00	+1.20%	902	22
15.12.1997					41.00	-7.93%	6 523	161
12.12.1997						-8.33%	0
11.12.1997						-5.51%	0
10.12.1997					50.80	-4.15%	203	4
9.12.1997						0.00%	0
8.12.1997						+1.92%	0
5.12.1997					52.00	+6.12%	208	4
4.12.1997					49.00	+5.83%	1 666	34
3.12.1997					46.30	-4.33%	370	8
2.12.1997					48.50	-3.58%	2 323	48
1.12.1997					54.00	-4.38%	1 607	32
28.11.1997					52.50	+7.14%	14 963	285
27.11.1997						+8.88%	0
26.11.1997					45.00	-0.55%	540	12
25.11.1997					43.50	+4.26%	543	12
24.11.1997					45.00	+5.85%	868	20
21.11.1997						+7.89%	0
20.11.1997					38.00	0.00%	304	8
19.11.1997					38.00		456	12
18.11.1997						+8.57%	0
17.11.1997						+9.37%	0
14.11.1997					32.00	+8.47%	256	8
13.11.1997					29.50	0.00%	413	14
12.11.1997					29.50	+0.85%	472	16
11.11.1997					30.00	-2.50%	702	24
10.11.1997					30.00	-9.09%	480	16
7.11.1997					33.00	0.00%	660	20
6.11.1997						-1.10%	0
5.11.1997					33.00	-7.30%	801	24
4.11.1997					36.00		504	14
3.11.1997					36.00	+4.34%	72	2
31.10.1997					34.50	-4.16%	138	4
30.10.1997					36.00	-7.69%	1 080	30
29.10.1997					40.00	-2.50%	624	16
27.10.1997					40.00	-9.09%	1 360	34
24.10.1997						-8.33%	0
23.10.1997						-9.43%	0
22.10.1997					53.00	+2.25%	424	8
21.10.1997					54.00	-3.69%	1 555	30
20.10.1997					54.00	+5.52%	2 153	40
17.10.1997					51.00	-3.97%	612	12
16.10.1997					54.00	+6.22%	4 780	90
15.10.1997						+8.69%	0
14.10.1997						+9.52%	0
13.10.1997					42.00	-21.49%	504	12
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+69.84%	0
7.10.1997					31.50	+5.00%	662	21
6.10.1997						+8.45%	0
3.10.1997					29.00	+2.44%	332	12
2.10.1997					27.00	0.00%	108	4
1.10.1997						+8.00%	0
30.9.1997					25.00	+0.92%	100	4
29.9.1997					25.00		891	36
26.9.1997						+8.23%	0
25.9.1997					22.00	+6.25%	1 020	48
24.9.1997						+5.26%	0
23.9.1997					19.00	+7.04%	152	8
22.9.1997					17.50	+4.41%	568	32
19.9.1997					17.00	0.00%	34	2
18.9.1997					17.00	+6.25%	3 706	218
17.9.1997						+6.66%	0
16.9.1997					15.00	0.00%	150	10
15.9.1997					15.00	0.00%	300	20
12.9.1997					15.00	0.00%	30	2
11.9.1997					15.00	+7.14%	300	20
10.9.1997						+7.69%	0
9.9.1997					13.00		52	4
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					13.00	0.00%	208	16
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+4.00%	0
26.8.1997					12.50	-3.84%	500	40
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					13.00	+4.00%	104	8
19.8.1997					12.50	-3.84%	50	4
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					13.00		104	8
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					13.00	0.00%	130	10
5.8.1997					13.00	0.00%	104	8
4.8.1997						0.00%	0
1.8.1997						+4.00%	0
31.7.1997					12.50	-3.84%	250	20
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					13.00	0.00%	234	18
23.7.1997					13.00	0.00%	260	20
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					13.00	0.00%	52	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997					13.00	0.00%	117	9
4.7.1997						+8.42%	0
3.7.1997					12.00	+9.00%	8 144	679
2.7.1997						-8.33%	0
1.7.1997						-7.69%	0
30.6.1997						-7.14%	0
27.6.1997						-6.66%	0
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-3.42%	0
19.6.1997					18.30	-5.40%	3 518	201
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					18.50	0.00%	333	18
10.6.1997					18.50	0.00%	185	10
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+1.09%	0
2.6.1997					18.30	-5.18%	512	28
30.5.1997	15.00	0.00%	0	0		+5.46%	0
29.5.1997	15.00	0.00%	0	0	18.30	-5.67%	366	20
28.5.1997	15.00	0.00%	0	0		-0.51%	0
27.5.1997	15.00	0.00%	0	0		+5.40%	0
26.5.1997	15.00	0.00%	0	0	18.50	-5.12%	37	2
23.5.1997	15.00	0.00%	0	0		+2.63%	0
22.5.1997	15.00	0.00%	0	0	19.00	+2.70%	152	8
21.5.1997	15.00	0.00%	0	0	18.50	-2.63%	185	10
20.5.1997	15.00	0.00%	0	0	19.00	+5.55%	380	20
19.5.1997	15.00	0.00%	0	0	18.00	-4.25%	216	12
16.5.1997	15.00	0.00%	90	6	18.80	-1.05%	1 504	80
15.5.1997	15.00	-4.76%	2 130	142		0.00%	0
14.5.1997	15.75	0.00%	0	0		0.00%	0
13.5.1997	15.75	0.00%	0	0		0.00%	0
12.5.1997	15.75	+5.00%	0	0	19.00	0.00%	152	8
9.5.1997	15.00	0.00%	90	6		+5.55%	0
7.5.1997	15.00	0.00%	0	0	18.00	-2.70%	108	6
6.5.1997	15.00	0.00%	0	0	19.00	+2.77%	148	8
5.5.1997	15.00	0.00%	150	10	18.00	-2.70%	180	10
2.5.1997	15.00	0.00%	0	0	18.50	-5.12%	148	8
30.4.1997	15.00	0.00%	0	0		+2.63%	0
29.4.1997	15.00	0.00%	60	4	19.00	+2.70%	342	18
28.4.1997	15.00	0.00%	60	4		0.00%	0
25.4.1997	15.00	0.00%	0	0		-26.00%	0
24.4.1997	15.00	0.00%	0	0	25.00	+2.04%	50	2
23.4.1997	15.00	0.00%	0	0	25.00	-2.00%	392	16
22.4.1997	15.00	0.00%	0	0	25.00	+1.37%	200	8
21.4.1997	15.00	0.00%	240	16	25.00	-1.36%	296	12
18.4.1997	15.00	0.00%	0	0	25.00	+4.16%	200	8
17.4.1997	15.00	0.00%	0	0	24.00	-4.00%	96	4
16.4.1997	15.00	0.00%	60	4	25.00	+8.69%	250	10
15.4.1997	15.00	0.00%	240	16		+9.52%	0
14.4.1997	15.00	0.00%	300	20		+7.69%	0
11.4.1997	15.00	0.00%	0	0	19.50	+2.63%	507	26
10.4.1997	15.00	0.00%	0	0	19.00	0.00%	475	25
9.4.1997	15.00	0.00%	0	0		0.00%	0
8.4.1997	15.00	0.00%	0	0	19.00	0.00%	342	18
7.4.1997	15.00	0.00%	0	0	19.00	-2.56%	228	12
4.4.1997	15.00	0.00%	0	0		+2.63%	0
3.4.1997	15.00	0.00%	0	0	19.00	0.00%	418	22
2.4.1997	15.00	0.00%	60	4	19.00	+2.70%	114	6
1.4.1997	15.00	0.00%	0	0	18.50	-2.63%	148	8
28.3.1997	15.00	0.00%	420	28	19.00	+2.70%	152	8
27.3.1997	15.00	0.00%	300	20	18.50	-5.12%	333	18
26.3.1997	15.00	-4.76%	300	20		+2.63%	0
25.3.1997	15.75	+5.00%	0	0	19.00	0.00%	722	38
24.3.1997	15.00	0.00%	0	0		-7.31%	0
21.3.1997	15.00	0.00%	270	18		-12.46%	0
20.3.1997	15.00	0.00%	120	8	24.00	+6.45%	328	14
19.3.1997	15.00	0.00%	60	4	22.00	0.00%	374	17
18.3.1997	15.00	-4.76%	210	14	22.00	-6.38%	1 298	59
‹‹ First 60 ‹‹ First 20 Next 200 ›