CERAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					65.00	-1.00%	1 028	16
20.12.1995					65.00	+2.00%	2 080	32
19.12.1995					65.00	+19.00%	1 792	28
18.12.1995						-24.00%	0	0
17.12.1995
15.12.1995	68.20	0.00%	0	0	71.00	0.00%	3 692	52
14.12.1995	68.20	+10.00%	2 728	40	71.00	0.00%	2 840	40
13.12.1995	62.00	0.00%	0	0	71.00	-2.00%	992	14
12.12.1995	62.00	0.00%	0	0	72.00	+6.00%	1 440	20
11.12.1995	62.00	0.00%	1 984	32	68.00	-2.00%	1 088	16
8.12.1995	62.00	0.00%	0	0	71.00	0.00%	1 952	28
7.12.1995	62.00	+1.63%	3 472	56	70.50	+4.00%	2 242	32
6.12.1995	61.00	0.00%	0	0	67.50	-4.00%	135	2
5.12.1995	61.00	0.00%	0	0	70.50	0.00%	7 896	112
4.12.1995	61.00	+1.66%	9 516	156		+12.00%	0	0
1.12.1995	60.00	0.00%	0	0		-10.00%	0	0
30.11.1995	60.00	+1.69%	1 800	30	70.00	+2.00%	1 960	28
29.11.1995	59.00	0.00%	0	0	70.00	-2.00%	826	12
28.11.1995	59.00	0.00%	0	0	70.00	0.00%	1 400	20
27.11.1995	59.00	-9.23%	3 009	51	70.00	+4.00%	2 170	31
24.11.1995	65.00	0.00%	0	0	70.00	-2.00%	1 756	26
23.11.1995	65.00	-7.14%	4 550	70	70.00	-5.00%	2 340	34
22.11.1995	70.00	0.00%	0	0		+4.00%	0	0
21.11.1995	70.00	0.00%	0	0		+5.00%	0	0
20.11.1995	70.00	0.00%	2 520	36	70.00	-5.00%	2 268	34
17.11.1995	70.00	0.00%	0	0	70.00	+2.00%	1 120	16
16.11.1995	70.00	-6.66%	1 120	16	70.00	0.00%	2 600	38
15.11.1995	75.00	0.00%	0	0	70.00	+2.00%	1 915	28
14.11.1995	75.00	0.00%	0	0	70.00	-1.00%	1 608	24
13.11.1995	75.00	+4.00%	3 750	50	68.00	-2.00%	2 436	36
10.11.1995	72.11	0.00%	0	0	69.00	-8.00%	414	6
9.11.1995	72.11	+1.54%	6 418	89		-6.00%	0	0
8.11.1995	71.01	0.00%	0	0	80.00	0.00%	4 800	60
7.11.1995	71.01	0.00%	0	0		-9.00%	0	0
6.11.1995	71.01	+1.44%	6 604	93		+33.00%	0	0
3.11.1995	70.00	0.00%	0	0	66.00	-6.00%	5 808	88
2.11.1995	70.00	-6.66%	4 760	68		-12.00%	0	0
1.11.1995	75.00	0.00%	0	0	80.00	-3.00%	1 600	20
31.10.1995	75.00	0.00%	0	0		-11.00%	0	0
30.10.1995	75.00	-0.96%	900	12		0.00%	0	0
27.10.1995	75.73	0.00%	0	0	95.00	-2.00%	2 045	22
26.10.1995	75.73	+9.99%	2 423	32	95.00	0.00%	2 660	28
25.10.1995	68.85	0.00%	0	0		+16.00%	0	0
24.10.1995	68.85	0.00%	0	0
23.10.1995	68.85	-10.00%	6 334	92
20.10.1995	76.50	0.00%	0	0	91.00	-6.00%	718	8
19.10.1995	76.50	-10.00%	0	0	95.00	+10.00%	1 520	16
18.10.1995	85.00	0.00%	0	0	86.50	0.00%	346	4
17.10.1995	85.00	0.00%	0	0	86.50	0.00%	1 730	20
16.10.1995	85.00	+6.14%	1 190	14	86.50	-5.00%	346	4
13.10.1995	80.08	-4.99%	4 324	54	91.00	0.00%	5 988	66
12.10.1995	84.29	-4.99%	0	0	90.50	+7.00%	634	7
11.10.1995	88.72	+4.99%	4 968	56	90.00	+3.00%	1 185	14
10.10.1995	84.50	+4.99%	0	0	82.50	-1.00%	6 188	75
9.10.1995	80.48	+4.99%	0	0		+16.00%	0	0
6.10.1995	76.65	+5.00%	0	0	75.00	-4.00%	1 578	22
5.10.1995	73.00	-3.94%	5 402	74	75.00	-7.00%	2 676	36
4.10.1995	76.00	-5.00%	0	0	80.00	+4.00%	1 520	19
3.10.1995	80.00	+1.31%	800	10	80.00	+2.00%	4 455	58
2.10.1995	78.96	+5.00%	0	0	80.00	-1.00%	756	10
29.9.1995	75.20	0.00%	1 203	16	78.00	+8.00%	1 227	16
28.9.1995	75.20	+0.26%	1 053	14	73.00	-4.00%	852	12
27.9.1995	75.00	-2.35%	1 875	25		+1.00%	0	0
26.9.1995	76.81	-4.99%	1 613	21	73.00	+1.00%	5 402	74
25.9.1995	80.85	+5.00%	1 940	24	73.00	-4.00%	725	10
22.9.1995	77.00	0.00%	2 541	33	75.50	+8.00%	906	12
21.9.1995	77.00	0.00%	0	0
20.9.1995	77.00	+1.98%	2 310	30
19.9.1995	75.50	+0.53%	1 510	20	71.00	+3.00%	1 816	26
18.9.1995	75.10	0.00%	0	0	67.50	-4.00%	540	8
15.9.1995	75.10	+0.13%	2 253	30	70.50	-1.00%	282	4
14.9.1995	75.00	+1.35%	600	8	71.00	+4.00%	1 065	15
13.9.1995	74.00	0.00%	296	4	69.00	-4.00%	409	6
12.9.1995	74.00	-3.85%	2 516	34	69.00	0.00%	3 322	47
11.9.1995	76.97	-4.99%	0	0	70.50	0.00%	846	12
8.9.1995	81.02	+4.98%	648	8	71.00	-1.00%	703	10
7.9.1995	77.17	+4.99%	617	8	71.00	+2.00%	566	8
6.9.1995	73.50	+5.00%	294	4	71.00	-2.00%	554	8
5.9.1995	70.00	+0.93%	4 200	60	71.00	0.00%	1 278	18
4.9.1995	69.35	-5.00%	0	0	72.00	+8.00%	1 281	18
1.9.1995	73.00	+4.03%	584	8	66.00	0.00%	528	8
31.8.1995	70.17	0.00%	0	0	66.00	-9.00%	1 320	20
30.8.1995	70.17	-4.99%	842	12		+4.00%	0	0
29.8.1995	73.86	+4.98%	1 920	26	70.00	+5.00%	1 260	18
28.8.1995	70.35	+5.00%	0	0	66.50	-5.00%	266	4
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	+2.21%	201	3	70.00	+3.00%	700	10
23.8.1995	65.55	0.00%	0	0	70.00	-3.00%	1 092	16
22.8.1995	65.55	0.00%	0	0		0.00%	0	0
21.8.1995	65.55	-5.00%	393	6	70.00	0.00%	4 620	66
18.8.1995	69.00	0.00%	414	6	70.00	0.00%	840	12
17.8.1995	69.00	+4.54%	1 242	18	70.00	0.00%	1 540	22
16.8.1995	66.00	+1.53%	1 386	21		-1.00%	0	0
15.8.1995	65.00	0.00%	0	0	70.60	+1.00%	2 259	32
14.8.1995	65.00	0.00%	0	0		+3.00%	0	0
11.8.1995	65.00	+2.88%	65	1		-9.00%	0	0
10.8.1995	63.18	-4.99%	2 843	45	75.00	+1.00%	1 275	17
9.8.1995	66.50	-5.00%	0	0	75.00	-1.00%	2 080	28
8.8.1995	70.00	0.00%	0	0	75.00	+6.00%	600	8
7.8.1995	70.00	0.00%	280	4	75.00	+1.00%	2 130	30
4.8.1995	70.00	0.00%	1 960	28	70.00	+9.00%	1 400	20
3.8.1995	70.00	0.00%	3 990	57		+8.00%	0	0
2.8.1995	70.00	+4.16%	1 680	24		+9.00%	0	0
1.8.1995	67.20	+5.00%	0	0	54.00	-10.00%	540	10
31.7.1995	64.00	0.00%	0	0		-9.00%	0	0
28.7.1995	64.00	+1.58%	640	10		-10.00%	0	0
27.7.1995	63.00	0.00%	3 087	49		-2.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	-4.54%	5 733	91		0.00%	0	0
24.7.1995	66.00	+4.76%	1 650	25		+3.00%	0	0
21.7.1995	63.00	0.00%	0	0	72.50	-1.00%	1 015	14
20.7.1995	63.00	+1.61%	756	12	75.00	-2.00%	293	4
19.7.1995	62.00	+0.33%	1 240	20		0.00%	0	0
18.7.1995	61.79	+4.99%	0	0		0.00%	0	0
17.7.1995	58.85	+4.99%	0	0	75.00	0.00%	300	4
14.7.1995	56.05	-5.00%	112	2		0.00%	0	0
13.7.1995	59.00	+2.05%	5 900	100	75.00	0.00%	1 575	21
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
11.7.1995	60.85	-4.99%	1 095	18		0.00%	0	0
10.7.1995	64.05	0.00%	0	0		-10.00%	0	0
7.7.1995					70.00	0.00%	560	8
4.7.1995	64.05	+5.00%	1 153	18		+3.00%	0	0
3.7.1995	61.00	0.00%	854	14	68.00	-6.00%	272	4
30.6.1995	61.00	0.00%	1 403	23		0.00%	0	0
29.6.1995	61.00	0.00%	488	8		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	1 708	28		+4.00%	0	0
26.6.1995	61.00	-2.71%	2 318	38	70.00	0.00%	420	6
23.6.1995	62.70	-5.00%	0	0	70.00	0.00%	7 630	109
22.6.1995	66.00	+4.76%	792	12		+19.00%	0	0
21.6.1995	63.00	0.00%	0	0		-10.00%	0	0
20.6.1995	63.00	0.00%	0	0		-1.00%	0	0
19.6.1995	63.00	0.00%	0	0		-4.00%	0	0
16.6.1995	63.00	+3.27%	2 583	41		-9.00%	0	0
15.6.1995	61.00	-4.26%	244	4	76.20	-2.00%	2 286	30
14.6.1995	63.72	-4.99%	1 402	22		0.00%	0	0
13.6.1995	67.07	-5.00%	0	0		+27.00%	0	0
12.6.1995	70.60	0.00%	0	0		0.00%	0	0
9.6.1995	70.60	+4.99%	2 824	40	61.00	0.00%	610	10
8.6.1995	67.24	+4.99%	2 084	31		0.00%	0	0
7.6.1995	64.04	-4.99%	0	0		-9.00%	0	0
6.6.1995	67.41	+5.00%	2 292	34		0.00%	0	0
5.6.1995	64.20	+4.98%	0	0	67.00	0.00%	201	3
2.6.1995	61.15	-4.98%	3 180	52	67.00	+1.00%	3 216	48
1.6.1995	64.36	-4.98%	0	0	67.00	+5.00%	596	9
31.5.1995	67.74	-499.00%	0	0		+3.00%	0	0
30.5.1995			0	0	60.00	+5.00%	1 100	18
29.5.1995			0	0		-2.00%	0	0
26.5.1995	71.30	-499.00%	2 282	32	65.00	-8.00%	537	9
25.5.1995	75.05	-500.00%	1 501	20		+5.00%	0	0
24.5.1995	79.00	+19.00%	7 663	97	62.00	-5.00%	1 240	20
23.5.1995	78.85	-500.00%	0	0		-6.00%	0	0
22.5.1995	83.00	+246.00%	664	8		-10.00%	0	0
19.5.1995			0	0	71.50	-3.00%	2 594	34
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
17.5.1995	81.00	-137.00%	162	2	69.00	-5.00%	2 088	32
16.5.1995	82.13	-499.00%	2 135	26		-9.00%	0	0
15.5.1995	86.45	-500.00%	0	0		-10.00%	0	0
12.5.1995	91.00	0.00%	1 456	16		-10.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995	91.00	0.00%	3 640	40		+3.00%	0	0
9.5.1995			0	0	100.00	0.00%	2 800	28
5.5.1995	91.00	0.00%	2 002	22	100.00	-2.00%	800	8
4.5.1995	91.00	+111.00%	3 822	42		-2.00%	0	0
3.5.1995	90.00	0.00%	1 260	14		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	90.00	+78.00%	810	9		0.00%	0	0
27.4.1995	89.30	+499.00%	0	0		+5.00%	0	0
26.4.1995	85.05	+500.00%	3 487	41		-5.00%	0	0
25.4.1995	81.00	+18.00%	2 106	26	105.00	-5.00%	420	4
24.4.1995	80.85	+500.00%	0	0	110.00	0.00%	2 860	26
21.4.1995	77.00	0.00%	770	10		0.00%	0	0
20.4.1995	77.00	+131.00%	2 310	30		+2.00%	0	0
19.4.1995	76.00	-500.00%	760	10	110.00	+3.00%	1 615	15
18.4.1995	80.00	+389.00%	1 600	20	105.00	0.00%	210	2
14.4.1995			0	0	104.50	-4.00%	836	8
13.4.1995	77.00	0.00%	1 386	18	110.00	0.00%	6 120	56
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
11.4.1995	74.91	-499.00%	1 798	24		-9.00%	0	0
10.4.1995	78.85	-500.00%	0	0		0.00%	0	0
7.4.1995	83.00	+278.00%	4 150	50		-10.00%	0	0
6.4.1995	80.75	-500.00%	0	0	120.00	-8.00%	7 065	59
5.4.1995			0	0	120.00	+8.00%	1 560	12
4.4.1995	85.00	+167.00%	4 250	50		0.00%	0	0
3.4.1995	83.60	-500.00%	0	0	120.00	+5.00%	1 200	10
31.3.1995	88.00	+263.00%	880	10	114.00	-5.00%	1 140	10
30.3.1995	85.74	-499.00%	0	0	120.00	0.00%	480	4
29.3.1995	90.25	-500.00%	0	0	120.00	0.00%	4 200	35
28.3.1995			0	0		+14.00%	0	0
27.3.1995			0	0
24.3.1995	95.00	+399.00%	3 040	32
23.3.1995	91.35	+500.00%	1 462	16
22.3.1995	87.00	-439.00%	2 436	28
21.3.1995	91.00	-397.00%	1 274	14
20.3.1995	94.77	-499.00%	0	0
17.3.1995	99.75	-500.00%	1 397	14
16.3.1995	105.00	0.00%	1 260	12
15.3.1995	105.00	+500.00%	4 515	43
14.3.1995	100.00	+465.00%	200	2
‹‹ First 60 ‹‹ First 20 Next 200 ›