CERAM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2001					4.10	0.00%	0	0
7.2.2001					4.10	0.00%	0	0
6.2.2001					4.10	0.00%	0	0
5.2.2001					4.10	0.00%	0	0
2.2.2001					4.10	0.00%	0	0
1.2.2001					4.10	0.00%	0	0
31.1.2001					4.10	0.00%	0	0
30.1.2001					4.10	0.00%	0	0
29.1.2001					4.10	0.00%	0	0
26.1.2001					4.10	0.00%	0	0
25.1.2001					4.10	0.00%	0	0
24.1.2001					4.10	0.00%	0	0
23.1.2001					4.10	0.00%	0	0
22.1.2001					4.10	0.00%	0	0
19.1.2001					4.10	0.00%	0	0
18.1.2001					4.10	0.00%	0	0
17.1.2001					4.10	0.00%	0	0
16.1.2001					4.10	0.00%	0	0
15.1.2001					4.10	0.00%	0	0
12.1.2001					4.10	0.00%	0	0
11.1.2001					4.10	0.00%	0	0
10.1.2001					4.10	0.00%	0	0
9.1.2001					4.10	0.00%	0	0
8.1.2001					4.10	0.00%	0	0
5.1.2001					4.10	0.00%	0	0
4.1.2001					4.10	0.00%	0	0
3.1.2001					4.10	0.00%	0	0
2.1.2001					4.10	0.00%	0	0
29.12.2000					4.10	0.00%	0	0
28.12.2000					4.10	0.00%	0	0
27.12.2000					4.10	0.00%	0	0
22.12.2000					4.10	0.00%	0	0
21.12.2000					4.10	0.00%	0	0
20.12.2000					4.10	0.00%	0	0
19.12.2000					4.10	0.00%	0	0
18.12.2000					4.10	0.00%	0	0
15.12.2000					4.10	0.00%	0	0
14.12.2000					4.10	0.00%	0	0
13.12.2000					4.10	0.00%	0	0
12.12.2000					4.10	0.00%	0	0
11.12.2000					4.10	0.00%	0	0
8.12.2000					4.10	0.00%	0	0
7.12.2000					4.10	0.00%	0	0
6.12.2000					4.10	0.00%	0	0
5.12.2000					4.10	0.00%	0	0
4.12.2000					4.10	0.00%	0	0
1.12.2000					4.10	0.00%	0	0
30.11.2000					4.10	0.00%	0	0
29.11.2000					4.10	0.00%	0	0
28.11.2000					4.10	0.00%	0	0
27.11.2000					4.10	0.00%	0	0
24.11.2000					4.10	0.00%	0	0
23.11.2000					4.10	0.00%	0	0
22.11.2000					4.10	0.00%	0	0
21.11.2000					4.10	0.00%	0	0
20.11.2000					4.10	0.00%	0	0
16.11.2000					4.10	0.00%	0	0
15.11.2000					4.10	0.00%	0	0
14.11.2000					4.10	0.00%	0	0
13.11.2000					4.10	0.00%	0	0
10.11.2000					4.10	0.00%	0	0
9.11.2000					4.10	0.00%	0	0
8.11.2000					4.10	0.00%	0	0
7.11.2000					4.10	0.00%	0	0
6.11.2000					4.10	0.00%	0	0
3.11.2000					4.10	0.00%	0	0
2.11.2000					4.10	0.00%	0	0
1.11.2000					4.10	0.00%	0	0
31.10.2000					4.10	0.00%	0	0
30.10.2000					4.10	-8.88%	0	0
27.10.2000					4.50	-8.16%	0	0
26.10.2000					4.90	-9.25%	0	0
25.10.2000					5.40	-8.47%	0	0
24.10.2000					5.90	-9.23%	0	0
23.10.2000					6.50	-9.72%	0	0
20.10.2000					7.20	-10.00%	0	0
19.10.2000					8.00	-9.09%	0	0
18.10.2000					8.80	-9.27%	0	0
17.10.2000					9.70	-2.02%	0	0
16.10.2000					9.90	-10.00%	2 361	220
13.10.2000					11.00	0.00%	0	0
12.10.2000					11.00	0.00%	0	0
11.10.2000					11.00	0.00%	0	0
10.10.2000					11.00	0.00%	0	0
9.10.2000					11.00	0.00%	0	0
6.10.2000					11.00	0.00%	0	0
5.10.2000					11.00	0.00%	0	0
4.10.2000					11.00	0.00%	0	0
3.10.2000					11.00	0.00%	0	0
2.10.2000					11.00	0.00%	0	0
29.9.2000					11.00	0.00%	0	0
27.9.2000					11.00	0.00%	0	0
26.9.2000					11.00	0.00%	0	0
25.9.2000					11.00	0.00%	176	16
22.9.2000					11.00	0.00%	3 960	360
21.9.2000					11.00	-5.98%	99	9
20.9.2000					11.70	-9.30%	0	0
19.9.2000					12.90	-9.79%	13	1
18.9.2000					14.30	-9.49%	0	0
15.9.2000					15.80	-9.71%	0	0
14.9.2000					17.50	-9.79%	0	0
13.9.2000					19.40	-9.76%	0	0
12.9.2000					21.50	-9.66%	0	0
11.9.2000					23.80	-9.84%	0	0
8.9.2000					26.40	-9.89%	0	0
7.9.2000					29.30	+9.73%	0	0
6.9.2000					26.70	+9.87%	0	0
5.9.2000					24.30	+9.95%	0	0
4.9.2000					22.10	+9.95%	0	0
1.9.2000					20.10	+9.83%	0	0
31.8.2000					18.30	+9.58%	0	0
30.8.2000					16.70	+9.86%	0	0
29.8.2000					15.20	+9.35%	0	0
28.8.2000					13.90	+9.44%	0	0
25.8.2000					12.70	+4.95%	0	0
24.8.2000					12.10	+9.00%	0	0
23.8.2000					11.10	+0.90%	0	0
22.8.2000					11.00	-0.90%	0	0
21.8.2000					11.10	0.00%	0	0
18.8.2000					11.10	0.00%	0	0
17.8.2000					11.10	0.00%	0	0
16.8.2000					11.10	0.00%	0	0
15.8.2000					11.10	0.00%	0	0
14.8.2000					11.10	0.00%	0	0
11.8.2000					11.10	0.00%	0	0
10.8.2000					11.10	0.00%	0	0
9.8.2000					11.10	0.00%	0	0
8.8.2000					11.10	0.00%	0	0
7.8.2000					11.10	+0.90%	0	0
4.8.2000					11.00	0.00%	0	0
3.8.2000					11.00	+5.76%	0	0
2.8.2000					10.40	+1.96%	0	0
1.8.2000					10.20	+14.60%	0	0
31.7.2000					8.90	-9.18%	0	0
28.7.2000					9.80	0.00%	0	0
27.7.2000					9.80	0.00%	0	0
26.7.2000					9.80	0.00%	0	0
25.7.2000					9.80	0.00%	0	0
24.7.2000					9.80	0.00%	0	0
21.7.2000					9.80	0.00%	0	0
20.7.2000					9.80	0.00%	0	0
19.7.2000					9.80	0.00%	0	0
18.7.2000					9.80	0.00%	0	0
17.7.2000					9.80	-9.25%	0	0
14.7.2000					10.80	0.00%	0	0
13.7.2000					10.80	0.00%	0	0
12.7.2000					10.80	0.00%	0	0
11.7.2000					10.80	0.00%	0	0
10.7.2000					10.80	-9.24%	0	0
7.7.2000					11.90	-5.55%	0	0
4.7.2000					12.60	-9.35%	0	0
3.7.2000					13.90	-4.79%	0	0
30.6.2000					14.60	-5.19%	0	0
29.6.2000					15.40	-9.94%	0	0
28.6.2000					17.10	-10.00%	684	40
27.6.2000					19.00	0.00%	0	0
26.6.2000					19.00	0.00%	0	0
23.6.2000					19.00	+16.56%	0	0
22.6.2000					16.30	-9.94%	0	0
21.6.2000					18.10	0.00%	0	0
20.6.2000					18.10	0.00%	290	16
19.6.2000					18.10	0.00%	0	0
16.6.2000					18.10	0.00%	0	0
15.6.2000					18.10	0.00%	0	0
14.6.2000					18.10	0.00%	0	0
13.6.2000					18.10	0.00%	0	0
12.6.2000					18.10	0.00%	0	0
9.6.2000					18.10	0.00%	0	0
8.6.2000					18.10	0.00%	670	37
7.6.2000					18.10	0.00%	0	0
6.6.2000					18.10	0.00%	0	0
5.6.2000					18.10	0.00%	507	28
2.6.2000					18.10	0.00%	0	0
1.6.2000					18.10	0.00%	217	12
31.5.2000					18.10	0.00%	0	0
30.5.2000					18.10	0.00%	0	0
29.5.2000					18.10	0.00%	0	0
26.5.2000					18.10	0.00%	0	0
25.5.2000					18.10	+0.55%	0	0
24.5.2000					18.00	-0.55%	0	0
23.5.2000					18.10	0.00%	0	0
22.5.2000					18.10	0.00%	0	0
19.5.2000					18.10	0.00%	0	0
18.5.2000					18.10	0.00%	0	0
17.5.2000					18.10	0.00%	0	0
16.5.2000					18.10	0.00%	181	10
15.5.2000					18.10	0.00%	0	0
12.5.2000					18.10	0.00%	0	0
11.5.2000					18.10	0.00%	0	0
10.5.2000					18.10	0.00%	0	0
9.5.2000					18.10	+0.55%	72	4
5.5.2000					18.00	0.00%	0	0
4.5.2000					18.00	0.00%	0	0
3.5.2000					18.00	0.00%	0	0
2.5.2000					18.00	0.00%	0	0
28.4.2000					18.00	-0.55%	0	0
27.4.2000					18.10	0.00%	0	0
26.4.2000					18.10	0.00%	0	0
25.4.2000					18.10	0.00%	290	16
21.4.2000					18.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›