ČESKÁ NÁR.PRŮM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					25.60	-2.17%	1 178	46
30.12.1996						+4.26%	0
27.12.1996					25.10	-3.46%	753	30
23.12.1996					26.00	+0.69%	390	15
20.12.1996					27.00	+3.28%	1 782	69
19.12.1996					26.00	+4.51%	1 200	48
18.12.1996					25.00	+1.22%	4 188	175
17.12.1996					25.00	-3.55%	2 908	123
16.12.1996					24.50	+7.03%	735	30
13.12.1996					25.00	-4.18%	3 777	165
12.12.1996					20.00	-0.45%	5 544	232
11.12.1996						+20.00%	0
10.12.1996						-9.09%	0
9.12.1996					22.00	-8.33%	2 200	100
6.12.1996						-9.15%	0
5.12.1996					27.50	-2.68%	3 726	141
4.12.1996					27.50	+0.55%	18 060	665
3.12.1996						-17.25%	0
2.12.1996					33.00	+1.96%	5 385	165
29.11.1996					32.00	-2.43%	4 896	153
28.11.1996					33.00	+5.80%	5 118	156
27.11.1996					31.00	-3.78%	1 860	60
26.11.1996					33.00	-0.24%	15 015	466
25.11.1996						+2.53%	0
22.11.1996						+17.75%	0
21.11.1996						+11.45%	0
20.11.1996						-7.69%	0
19.11.1996						-7.99%	0
18.11.1996					29.00	-2.55%	1 837	65
15.11.1996					29.00	-9.37%	1 450	50
14.11.1996					32.00	-8.57%	2 592	81
13.11.1996					35.00	0.00%	9 975	285
12.11.1996						0.00%	0
11.11.1996						+25.00%	0
8.11.1996					28.00	-9.67%	3 108	111
7.11.1996					31.00	-8.82%	5 115	165
6.11.1996					34.00	-8.10%	5 508	162
5.11.1996						-9.90%	0
4.11.1996					41.00	+0.95%	12 981	316
1.11.1996					39.00	-3.02%	4 638	114
31.10.1996					41.00	-5.11%	38 519	918
30.10.1996					46.00	+5.26%	2 520	57
29.10.1996					42.00	-4.89%	252	6
25.10.1996					44.00	-9.19%	1 988	45
24.10.1996					48.20	-5.84%	10 894	224
23.10.1996					49.00	+0.78%	16 683	323
22.10.1996					52.00	+0.74%	3 075	60
21.10.1996					55.00	+1.49%	2 442	48
18.10.1996					50.20	+2.49%	3 759	75
17.10.1996					49.00	-1.45%	4 842	99
16.10.1996					50.20	+3.22%	8 535	172
15.10.1996					47.00	+2.42%	12 068	251
14.10.1996					46.00	+6.65%	6 054	129
11.10.1996					44.00	0.00%	1 320	30
10.10.1996					44.00	+6.92%	7 128	162
9.10.1996					41.20	-7.61%	1 235	30
8.10.1996					46.20	-2.21%	4 276	96
7.10.1996					46.00	-0.58%	5 876	129
4.10.1996					46.30	+2.11%	5 499	120
3.10.1996					46.00	-2.47%	2 154	48
2.10.1996					50.00	+0.98%	10 031	218
1.10.1996					46.00	+0.44%	3 828	84
30.9.1996					45.40	+3.79%	11 704	258
27.9.1996					43.00	-2.25%	2 229	51
26.9.1996					43.10	+0.38%	3 622	81
25.9.1996					45.00	+1.61%	3 163	71
24.9.1996					42.10	+5.36%	3 025	69
23.9.1996					42.10	+1.83%	3 120	75
20.9.1996					42.10	0.00%	6 701	164
19.9.1996					42.10	-3.00%	8 180	200
18.9.1996					42.10	+4.00%	3 789	90
17.9.1996					39.60	-3.00%	3 030	75
16.9.1996					43.40	-2.00%	2 999	72
13.9.1996					39.50	+9.00%	6 914	162
12.9.1996					39.70	+1.00%	1 216	31
11.9.1996					39.00	-10.00%	5 382	138
10.9.1996					45.00	+5.00%	4 791	111
9.9.1996					41.10	-4.00%	493	12
6.9.1996					43.00	+9.00%	25 748	600
5.9.1996					39.50	-7.00%	1 422	36
4.9.1996					43.00	-6.00%	6 723	159
3.9.1996					45.20	+4.00%	4 318	96
2.9.1996					48.00	-3.00%	5 381	125
30.8.1996					45.00	+6.00%	14 151	320
29.8.1996					41.60	-7.00%	3 388	81
28.8.1996					40.50	+7.00%	47 561	1 063
27.8.1996					42.20	-7.00%	7 282	174
26.8.1996					45.00	+8.00%	675	15
23.8.1996						+4.00%	0	0
22.8.1996					40.00	+9.00%	2 520	63
21.8.1996					35.00	+5.00%	3 513	96
20.8.1996					35.00	-8.00%	3 360	96
19.8.1996					38.00	+9.00%	4 978	131
16.8.1996					35.10	+6.00%	3 039	87
15.8.1996					31.00	+6.00%	3 945	120
14.8.1996						-3.00%	0	0
13.8.1996					32.10	-6.00%	3 837	120
12.8.1996					34.10	+4.00%	4 467	131
9.8.1996					34.10	+1.00%	2 263	69
8.8.1996					34.10	0.00%	1 759	54
7.8.1996					33.60	-2.00%	1 199	37
6.8.1996					33.00	0.00%	32 635	989
5.8.1996					33.50	+4.00%	2 586	78
2.8.1996					32.00	0.00%	960	30
1.8.1996					33.10	-3.00%	4 102	128
31.7.1996					33.10	-2.00%	6 585	200
30.7.1996					33.60	-3.00%	6 720	200
29.7.1996					31.10	+7.00%	9 691	281
26.7.1996					33.10	-5.00%	3 088	96
25.7.1996					33.60	+1.00%	3 259	96
24.7.1996					33.10	+4.00%	8 257	245
23.7.1996					32.30	-5.00%	1 938	60
22.7.1996					33.50	-3.00%	3 834	113
19.7.1996					33.50	+2.00%	3 828	110
18.7.1996					33.60	+2.00%	10 556	310
17.7.1996					33.50	+4.00%	6 255	188
16.7.1996					33.10	-3.00%	1 729	54
15.7.1996					33.10	+2.00%	4 634	140
12.7.1996					32.60	-8.00%	1 956	60
11.7.1996					33.00	-2.00%	19 410	550
10.7.1996					36.10	0.00%	5 962	165
9.7.1996					36.20	0.00%	2 172	60
8.7.1996					36.10	-7.00%	1 625	45
5.7.1996
4.7.1996					39.10	+1.00%	13 895	356
3.7.1996					36.20	+8.00%	13 674	354
2.7.1996					36.00	-1.00%	11 090	311
1.7.1996					36.00	+3.00%	14 340	400
28.6.1996					35.00	+4.00%	13 025	373
27.6.1996					33.50	-4.00%	2 412	72
26.6.1996					32.50	+6.00%	6 473	186
25.6.1996					31.50	-4.00%	5 235	160
24.6.1996						+22.00%	0	0
21.6.1996					28.00	-10.00%	1 932	69
20.6.1996					30.60	0.00%	3 514	113
19.6.1996					31.20	-8.00%	3 838	123
18.6.1996					34.00	0.00%	1 190	35
17.6.1996					34.00	0.00%	1 530	45
14.6.1996					34.00	+3.00%	1 020	30
13.6.1996					34.00	+6.00%	1 519	46
12.6.1996					31.20	-8.00%	1 778	57
11.6.1996					34.00	+8.00%	3 400	100
10.6.1996					32.00	+2.00%	2 964	94
7.6.1996					31.00	-9.00%	1 023	33
6.6.1996					34.00	-10.00%	3 128	92
5.6.1996					38.50	+5.00%	4 148	110
4.6.1996						-10.00%	0	0
3.6.1996					37.50	+1.00%	6 908	173
31.5.1996					39.00	-3.00%	15 073	380
30.5.1996					40.20	+5.00%	9 215	225
29.5.1996					40.00	-1.00%	6 678	171
28.5.1996					40.00	0.00%	7 321	186
27.5.1996					40.20	0.00%	3 407	87
24.5.1996					40.00	+3.00%	3 188	81
23.5.1996					40.20	-2.00%	3 567	93
22.5.1996					41.00	+3.00%	10 441	266
21.5.1996					43.00	-4.00%	5 089	133
20.5.1996					39.60	-7.00%	3 668	92
17.5.1996					40.00	-3.00%	25 211	587
16.5.1996						+17.00%	0	0
15.5.1996					36.00	-3.00%	13 834	364
14.5.1996						+18.00%	0	0
13.5.1996					33.00	-8.00%	3 036	92
10.5.1996					36.00	-10.00%	1 512	42
9.5.1996					40.00	-5.00%	13 161	330
7.5.1996					41.00	-4.00%	9 594	228
6.5.1996					40.50	+7.00%	11 101	252
3.5.1996					41.00	-8.00%	2 349	57
2.5.1996					42.50	-1.00%	6 620	148
30.4.1996						-10.00%	0	0
29.4.1996					50.00	-2.00%	8 570	172
26.4.1996					51.00	+6.00%	11 016	216
25.4.1996					48.00	-10.00%	720	15
24.4.1996					49.00	-1.00%	18 036	339
23.4.1996					54.00	-2.00%	1 944	36
22.4.1996					54.00	-1.00%	21 552	393
19.4.1996					56.00	+2.00%	13 081	235
18.4.1996					54.70	+1.00%	2 680	49
17.4.1996					54.00	-8.00%	4 968	92
16.4.1996					59.00	+9.00%	21 122	358
15.4.1996					54.00	-8.00%	8 964	166
12.4.1996					59.00	0.00%	12 390	210
11.4.1996						-9.00%	0	0
10.4.1996					65.00	-3.00%	21 450	330
9.4.1996					65.00	-3.00%	11 914	177
5.4.1996					70.00	+8.00%	8 528	123
4.4.1996					64.00	-9.00%	6 336	99
3.4.1996					70.00	+1.00%	19 950	285
2.4.1996					70.00	-1.00%	10 106	146
1.4.1996					70.00	+3.00%	8 190	117
29.3.1996					70.10	-2.00%	6 951	102
28.3.1996					68.60	-6.00%	8 206	118
27.3.1996					75.00	+7.00%	3 857	52
26.3.1996					70.10	-2.00%	10 283	149
25.3.1996					70.10	-5.00%	19 979	285
22.3.1996					70.10	0.00%	18 035	244
21.3.1996					77.00	-4.00%	10 673	144
20.3.1996					71.50	+5.00%	17 863	232
19.3.1996					73.10	-5.00%	7 961	109
18.3.1996					70.50	+5.00%	25 983	337
‹‹ First 60 ‹‹ First 20 Next 200 ›