ČESKÁ NÁR.PRŮM. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.9.2002					0.00	0.00%	0	0
9.9.2002					0.00	0.00%	0	0
6.9.2002					0.00	0.00%	0	0
5.9.2002					0.00	0.00%	0	0
4.9.2002					0.00	0.00%	0	0
3.9.2002					0.00	0.00%	0	0
2.9.2002					0.00	0.00%	0	0
30.8.2002					0.00	0.00%	0	0
29.8.2002					0.00	0.00%	0	0
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					0.00	0.00%	0	0
13.8.2002					0.00	0.00%	0	0
12.8.2002					0.00	0.00%	0	0
9.8.2002					0.00	0.00%	0	0
8.8.2002					0.00	0.00%	0	0
7.8.2002					0.00	0.00%	0	0
6.8.2002					0.00	0.00%	0	0
5.8.2002					0.00	0.00%	0	0
2.8.2002					0.00	0.00%	0	0
1.8.2002					0.00	0.00%	0	0
31.7.2002					0.00	0.00%	0	0
30.7.2002					0.00	0.00%	0	0
29.7.2002					0.00	0.00%	0	0
26.7.2002					0.00	0.00%	0	0
25.7.2002					0.00	0.00%	0	0
24.7.2002					0.00	0.00%	0	0
23.7.2002					0.00	0.00%	0	0
22.7.2002					0.00	0.00%	0	0
19.7.2002					0.00	0.00%	0	0
18.7.2002					0.00	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					0.00	0.00%	0	0
15.7.2002					0.00	0.00%	0	0
12.7.2002					0.00	0.00%	0	0
11.7.2002					0.00	0.00%	0	0
10.7.2002					0.00	0.00%	0	0
9.7.2002					0.00	0.00%	0	0
8.7.2002					0.00	0.00%	0	0
4.7.2002					0.00	0.00%	0	0
3.7.2002					0.00	0.00%	0	0
2.7.2002					0.00	0.00%	0	0
1.7.2002					0.00	0.00%	0	0
28.6.2002					0.00	0.00%	0	0
27.6.2002					0.00	0.00%	0	0
26.6.2002					0.00	0.00%	0	0
25.6.2002					0.00	0.00%	0	0
24.6.2002					0.00	0.00%	0	0
21.6.2002					0.00	0.00%	0	0
20.6.2002					0.00	0.00%	0	0
19.6.2002					0.00	0.00%	0	0
18.6.2002					0.00	0.00%	0	0
17.6.2002					0.00	0.00%	0	0
14.6.2002					0.00	0.00%	0	0
13.6.2002					0.00	0.00%	0	0
12.6.2002					0.00	0.00%	0	0
11.6.2002					0.00	0.00%	0	0
10.6.2002					0.00	0.00%	0	0
7.6.2002					0.00	0.00%	0	0
6.6.2002					0.00	0.00%	0	0
5.6.2002					0.00	0.00%	0	0
4.6.2002					0.00	0.00%	0	0
31.5.2002					0.00	0.00%	0	0
30.5.2002					0.00	0.00%	0	0
29.5.2002					0.00	0.00%	0	0
28.5.2002					0.00	0.00%	0	0
27.5.2002					0.00	0.00%	0	0
24.5.2002					0.00	0.00%	0	0
23.5.2002					0.00	0.00%	0	0
22.5.2002					0.00	0.00%	0	0
21.5.2002					0.00	0.00%	0	0
20.5.2002					0.00	0.00%	0	0
17.5.2002					0.00	0.00%	0	0
16.5.2002					0.00	0.00%	0	0
15.5.2002					0.00	0.00%	0	0
14.5.2002					0.00	0.00%	0	0
13.5.2002					0.00	0.00%	0	0
10.5.2002					0.00	0.00%	0	0
9.5.2002					0.00	0.00%	0	0
7.5.2002					0.00	0.00%	0	0
6.5.2002					0.00	0.00%	0	0
3.5.2002					0.00	0.00%	0	0
2.5.2002					0.00	0.00%	0	0
30.4.2002					0.00	0.00%	0	0
29.4.2002					0.00	0.00%	0	0
26.4.2002					0.00	0.00%	0	0
25.4.2002					0.00	0.00%	0	0
24.4.2002					0.00	0.00%	0	0
23.4.2002					0.00	0.00%	0	0
22.4.2002					0.00	0.00%	0	0
19.4.2002					0.00	0.00%	0	0
18.4.2002					0.00	0.00%	0	0
17.4.2002					0.00	0.00%	0	0
16.4.2002					0.00	0.00%	0	0
15.4.2002					0.00	0.00%	0	0
12.4.2002					0.00	0.00%	0	0
11.4.2002					0.00	0.00%	0	0
10.4.2002					0.00	0.00%	0	0
9.4.2002					0.00	0.00%	0	0
8.4.2002					0.00	0.00%	0	0
5.4.2002					0.00	0.00%	0	0
4.4.2002					0.00	0.00%	0	0
3.4.2002					0.00	0.00%	0	0
8.9.1998					22.00	+9.39%	330	15
7.9.1998					20.10	-0.93%	9 155	455
4.9.1998					20.30	+0.89%	305	15
3.9.1998					20.20	+0.09%	2 053	102
2.9.1998					20.10	+0.50%	905	45
1.9.1998					20.00	0.00%	2 100	105
31.8.1998					20.00	0.00%	720	36
28.8.1998					20.00	0.00%	380	19
27.8.1998					20.00	0.00%	900	45
26.8.1998					20.00	-4.76%	300	15
25.8.1998					21.00	+6.70%	4 200	200
24.8.1998					20.00	+1.18%	2 363	120
21.8.1998					19.00	-2.75%	642	33
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+4.71%	0	0
18.8.1998					19.10	-1.13%	573	30
17.8.1998					19.40	+0.46%	2 030	105
14.8.1998					0.00	+1.53%	0	0
13.8.1998					18.60	-0.83%	739	39
12.8.1998					19.10	+2.68%	229	12
11.8.1998					18.60	-2.61%	279	15
10.8.1998					0.00	0.00%	0	0
7.8.1998					19.10	+1.05%	669	35
6.8.1998					18.60	-1.04%	1 418	75
5.8.1998					0.00	+0.26%	0	0
4.8.1998					0.00	+0.26%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					19.00	0.00%	570	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
22.7.1998					19.00	+1.33%	285	15
21.7.1998					19.00	-1.31%	1 125	60
20.7.1998					19.00	0.00%	570	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
13.7.1998					19.00	+4.49%	848	45
10.7.1998					19.00	-2.59%	829	46
9.7.1998					0.00	-2.63%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.41%	0	0
2.7.1998					19.00	-0.10%	2 844	149
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.52%	0	0
25.6.1998					19.00	+0.52%	1 140	60
24.6.1998					19.00	-1.81%	1 418	75
23.6.1998					0.00	+1.31%	0	0
22.6.1998					19.00	0.00%	570	30
19.6.1998					19.00	0.00%	285	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					19.00	0.00%	1 710	90
16.6.1998					19.00	0.00%	570	30
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.82%	0	0
11.6.1998					18.50	-1.78%	1 736	93
10.6.1998					19.00	0.00%	1 026	54
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+2.70%	0	0
5.6.1998					19.00	-1.75%	1 110	60
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
2.6.1998					19.00	0.00%	570	30
1.6.1998					0.00	0.00%	0	0
29.5.1998					19.00	0.00%	570	30
28.5.1998					19.00	0.00%	779	41
27.5.1998					19.00	0.00%	114	6
26.5.1998					19.00	+5.55%	570	30
25.5.1998					18.00	0.00%	540	30
22.5.1998					18.00	+2.97%	252	14
21.5.1998					17.00	+1.56%	1 818	104
20.5.1998					18.00	+1.23%	654	38
19.5.1998					17.00	-9.09%	272	16
18.5.1998					18.70	+1.63%	262	14
15.5.1998					18.40	-1.60%	552	30
14.5.1998					18.70	+0.26%	224	12
13.5.1998					18.70	+0.64%	1 847	99
12.5.1998					18.20	-0.16%	834	45
11.5.1998					18.60	-2.41%	2 172	117
7.5.1998					18.60	+0.31%	1 313	69
6.5.1998					18.80	-4.33%	854	45
5.5.1998					19.50	+2.69%	5 909	298
‹‹ First 60 ‹‹ First 20 Next 200 ›