ČESKÁ POJIOVNA - annual total volumes, min and max prices
Short and summary info about ČESKÁ POJIOVNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2005 | 20 680.00 |
| First price | 06.01.1994 | 11 550.00 |
| Historic min | 26.01.1999 | 1 064.00 |
| Historic max | 03.02.1994 | 22 000.00 |
| Total volume | 1 529 576 947.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.2005 | 20 500.00 |
| First price | 10.01.1995 | 6 172.00 |
| Historic min | 15.10.1998 | 1 000.10 |
| Historic max | 25.07.2005 | 20 750.00 |
| Total volume | 222 065 545.40 | |
| ČESKÁ POJIOVNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1994 | 4 990.00 | 22 000.00 | 205 805 425 | - | - | - | graf |
| 2005 | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
| 2004 | 8 400.00 | 15 800.00 | 112 412 117 | 8 520.00 | 15 900.00 | 15 119 003 | graf |
| 2003 | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
| 1995 | 3 660.00 | 6 090.00 | 86 666 045 | 3 441.00 | 6 172.00 | 3 594 050 | graf |
| 1996 | 2 672.00 | 5 400.00 | 73 414 996 | 2 450.00 | 5 400.00 | 9 800 942 | graf |
| 2002 | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
| 1997 | 2 150.00 | 3 550.00 | 28 638 866 | 2 095.00 | 3 493.00 | 3 728 460 | graf |
| 2001 | 2 130.00 | 3 512.00 | 75 720 371 | 2 320.00 | 3 950.00 | 11 563 751 | graf |
| 1998 | 1 140.00 | 3 050.00 | 12 104 830 | 1 000.00 | 3 000.00 | 18 329 103 | graf |
| 2000 | 2 130.00 | 3 030.00 | 41 943 574 | 2 010.00 | 3 170.00 | 41 068 147 | graf |
| 1999 | 1 064.00 | 2 250.00 | 17 131 706 | 1 025.00 | 2 106.00 | 14 465 113 | graf |
