The Prague Stock Exchange cummulative report by stock year 2004
| The Prague Stock Exchange cummulative report by stock year 2004 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 419.00 | 10 446 226 | graf |
| AKRO OPF GLOBAL. | - | - | - | 168.00 | 378.00 | 40 229 511 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 150.00 | 361.00 | 23 717 799 | graf |
| ALIACHEM | 108.00 | 150.00 | 649 028 | 120.00 | 165.00 | 36 146 328 | graf |
| ALIACHEM | 12.00 | 14.00 | 189 385 | 12.00 | 17.00 | 31 235 684 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 505.00 | 808.00 | 274 843 327 | 502.00 | 800.00 | 502 540 421 | graf |
| ATAS NÁCHOD | - | - | - | 293.00 | 397.00 | 653 968 | graf |
| AVIA | - | - | - | 21.00 | 55.00 | 480 978 | graf |
| B.G.M. CAPITAL | - | - | - | 296.00 | 390.00 | 621 376 | graf |
| B.G.M. HOLDING | - | - | - | 292.00 | 430.00 | 1 375 448 | graf |
| BMT | - | - | - | 334.00 | 688.00 | 456 344 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 269.00 | 2 970 156 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 862.00 | 417 370 | graf |
| BRISK TÁBOR | - | - | - | 620.00 | 1 150.00 | 504 749 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 600.00 | 1 238 931 | graf |
| CONCORDIA INV.IF | - | - | - | 261.00 | 309.00 | 800 242 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 80.00 | 105.00 | 3 010 221 | graf |
| CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 675.00 | 7 548 138 | graf |
| CZ0005102467 | - | 0.00 | - | - | - | - | graf |
| CZ0005104067 | - | 0.00 | - | - | - | - | graf |
| CZECH PROPERTY | - | - | - | 650.00 | 840.00 | 783 687 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 2 036 391 137 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 560 238 694 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 000.00 | 7 004.00 | 10 693 959 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 563.00 | 641 244 | graf |
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 15 800.00 | 112 412 117 | 8 520.00 | 15 900.00 | 15 119 003 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 1 155.00 | 533 739 | 870.00 | 1 257.00 | 1 806 323 | graf |
| ČESKÉ RADIOKOMUN. | 333.00 | 530.00 | 9 216 290 091 | 333.00 | 523.00 | 719 784 983 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 326.00 | 1 825 537 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 63.00 | 5 384 497 | graf |
| ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 4 113 911 | graf |
| ČEZ | 146.00 | 341.00 | 108 047 287 910 | 146.00 | 342.00 | 632 625 556 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 3 594 870 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 100.00 | 2 603 014 422 | - | - | - | graf |
| ČEZ 8,75/04 | 101.00 | 103.00 | 308 685 077 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 371 389 656 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 1 883 061 390 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 830 479 222 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 969 542 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 15 107 093 417 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 314.00 | 417.00 | 1 666 005 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 980.00 | 5 479 634 | graf |
| ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
| ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
| ČMD | 172.00 | 395.00 | 512 137 | 185.00 | 443.00 | 18 135 592 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 3 140 998 960 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 1 315 063 393 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 51 034 940 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 121.00 | 737 763 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 5 851 311 404 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 938 050 014 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 023 464 118 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 4 882 200 551 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 467 218 472 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 256.00 | 384.00 | 1 440 951 | graf |
| ENERGOAQUA | 636.00 | 773.00 | 0 | 666.00 | 900.00 | 10 500 147 | graf |
| ERSTE GROUP BANK A | 948.00 | 4 229.00 | 31 141 868 101 | - | - | - | graf |
| EUROVIA CS | 1 355.00 | 2 500.00 | 8 591 295 | 1 351.00 | 2 645.00 | 8 003 394 | graf |
| FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 100 646 000 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 820 187 | 10 000.00 | 10 000.00 | 0 | graf |
| GTS NOVERA | - | 0.00 | - | - | - | - | graf |
| GUMOTEX | - | - | - | 453.00 | 900.00 | 566 818 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 768 557 667 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 779 181 133 | - | - | - | graf |
| Holcim (Česko) | 1 900.00 | 2 130.00 | 326 980 | 1 920.00 | 2 399.00 | 3 224 843 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 958 076 683 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 826 775 | graf |
| HOTEL PANORAMA | - | - | - | 601.00 | 750.00 | 267 789 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 475.00 | 21 290 142 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 3 425 790 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 100.00 | 102.00 | 1 106 493 932 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 104.00 | 264 053 787 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 97.00 | 106.00 | 39 129 408 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 105.00 | 3 245 104 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 108.00 | 5 607 078 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 103.00 | 117 251 988 | 9 090.00 | 10 140.00 | 689 520 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 105.00 | 841 949 532 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 109.00 | 111.00 | 341 324 395 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 9 592 904 | 10 030.00 | 10 100.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 110.00 | 523 192 651 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 302 501 614 | 10 000.00 | 12 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 899 092 463 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 1 724 064 829 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 94 173 358 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 8 234 601 643 | - | - | - | graf |
| HZL KB 4,50/08 | 102.00 | 105.00 | 1 102 068 332 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 110.00 | 5 510 905 913 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 20 994 731 | 10 233.00 | 10 251.00 | 20 280 400 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 48 096 945 | 9 830.00 | 10 345.00 | 53 173 946 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 37 450 914 | 10 000.00 | 10 600.00 | 30 818 760 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 110.00 | 287 155 067 | 9 500.00 | 11 121.00 | 11 579 741 | graf |
| HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
| CHEVAK CHEB | - | - | - | 175.00 | 240.00 | 59 252 | graf |
| I.EPIC HOLDING | - | - | - | 110.00 | 173.00 | 211 307 | graf |
| IDEAL STANDARD | - | - | - | 2 160.00 | 2 515.00 | 94 361 | graf |
| II.EPIC HOLDING | - | - | - | 142.00 | 196.00 | 4 778 429 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 515.00 | 881.00 | 891 337 | graf |
| JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 743.00 | 986.00 | 1 423 220 | graf |
| JÄKL KARVINÁ | - | - | - | 704.00 | 1 130.00 | 46 649 373 | graf |
| JČ ENERGETIKA | 2 078.00 | 2 596.00 | 349 840 | 2 052.00 | 2 703.00 | 1 799 412 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 950.00 | 146 324 | graf |
| JIHOSTROJ | - | - | - | 90.00 | 185.00 | 1 041 483 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 363.00 | 1 425 229 | graf |
| JLV | - | - | - | 374.00 | 430.00 | 35 850 | graf |
| JM ENERGETIKA | 2 800.00 | 3 150.00 | 86 170 | 2 772.00 | 3 250.00 | 2 577 188 | graf |
| JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 4 700.00 | 699 868 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 725.00 | 553 048 | graf |
| KABLO ELEKTRO | 2 800.00 | 3 241.00 | 196 100 | 2 168.00 | 3 550.00 | 2 935 228 | graf |
| KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 3 477 | graf |
| KAROSERIA | - | - | - | 271.00 | 529.00 | 766 024 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 2 026 545 244 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 403.00 | 4 500.00 | 865 807 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 804 943 929 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 418.00 | 3 452.00 | 149 252 756 907 | 2 410.00 | 3 417.00 | 232 758 628 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 482 845 300 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 365.00 | 615.00 | 7 560 238 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 324.00 | 201 204 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 170.00 | 990 606 | graf |
| K-T-V INVEST | 347.00 | 364.00 | 3 630 | 385.00 | 510.00 | 362 295 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 801.00 | 617 576 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 1 054.00 | 545 002 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 750.00 | 14 602 | 590.00 | 880.00 | 2 016 542 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 226.00 | 485.00 | 567 241 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 444.00 | 593 208 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 35.00 | 291 728 | graf |
| MADETA | 514.00 | 788.00 | 248 450 | 500.00 | 846.00 | 4 008 961 | graf |
| MEDICAMENTA | - | - | - | 352.00 | 622.00 | 257 947 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 179.00 | 1 138 783 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 1 448 553 442 | - | - | - | graf |
| METALIMEX | 1 900.00 | 2 650.00 | 682 455 | 1 850.00 | 2 700.00 | 4 871 712 | graf |
| MILETA | - | - | - | 54.00 | 71.00 | 90 016 | graf |
| MINERVA BOSKOVICE | - | - | - | 158.00 | 214.00 | 508 008 | graf |
| MJM LITOVEL | - | - | - | 331.00 | 1 202.00 | 262 287 | graf |
| MOTORPAL | - | - | - | 241.00 | 509.00 | 1 501 888 | graf |
| MUZO | - | - | - | 15 005.00 | 18 680.00 | 260 772 272 | graf |
| NKT CABLES | 586.00 | 799.00 | 193 289 | 616.00 | 782.00 | 1 680 720 | graf |
| O2 C.R. | 284.00 | 370.00 | 121 040 156 724 | 286.00 | 371.00 | 202 298 238 | graf |
| ODKOLEK | - | - | - | 600.00 | 776.00 | 26 292 | graf |
| OKD | 270.00 | 500.00 | 8 345 593 | 271.00 | 497.00 | 129 579 085 | graf |
| ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 793.00 | 675 268 | graf |
| ON SEMICONDUCT. CR | - | - | - | 8.00 | 20.00 | 847 612 | graf |
| OSTROJ | - | - | - | 180.00 | 408.00 | 5 453 524 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 105.00 | 136.00 | 77 856 | graf |
| PARAMO | 471.00 | 1 071.00 | 1 380 629 | 470.00 | 1 180.00 | 6 177 169 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 127.00 | 914 337 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 975.00 | 20 680.00 | 29 238 120 035 | 13 851.00 | 20 526.00 | 124 872 720 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 1 038.00 | 4 152 | 957.00 | 1 650.00 | 302 402 938 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 276.00 | 15 564 137 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 671.00 | 2 200.00 | 126 396 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 868.00 | 4 141 418 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 3 087.00 | 8 600 | 2 605.00 | 3 401.00 | 2 986 105 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 470.00 | 0 | 2 702.00 | 3 451.00 | 617 408 | graf |
| PRIOR ČR | - | - | - | 98.00 | 135.00 | 12 641 | graf |
| PSVS | - | - | - | 1 252.00 | 1 398.00 | 136 956 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 106.00 | 202.00 | 465 824 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 345 220 439 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 896.00 | 2 390.00 | 64 458 135 | 1 400.00 | 3 250.00 | 12 076 033 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 620.00 | 4 751 012 | graf |
| SČ ARMATURKA | - | - | - | 115.00 | 180.00 | 78 522 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 650.00 | 2 790 362 | 2 000.00 | 2 760.00 | 2 323 253 | graf |
| SČ PLYNÁRENSKÁ | 2 500.00 | 2 893.00 | 0 | 2 647.00 | 3 655.00 | 591 173 | graf |
| SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
| SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 403.00 | 1 350.00 | 1 051 940 | graf |
| SETUZA | 242.00 | 417.00 | 7 490 | 306.00 | 515.00 | 11 356 323 | graf |
| SEVEROČESKÉ DOLY | 935.00 | 1 580.00 | 44 013 323 | 923.00 | 1 594.00 | 36 965 085 | graf |
| SFINX | - | - | - | 146.00 | 200.00 | 9 518 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 610.00 | 880.00 | 2 313 606 | graf |
| SLEZAN FRÝDEK-MÍS. | 375.00 | 485.00 | 121 830 | 281.00 | 475.00 | 6 154 167 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 785 867 977 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 100.00 | 3 700.00 | 1 873 589 | 3 111.00 | 3 850.00 | 8 524 544 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 271.00 | 2 880.00 | 705 972 | graf |
| SM VOD.A KAN.OVA | 839.00 | 999.00 | 55 800 | 561.00 | 1 300.00 | 7 635 085 | graf |
| SOFTWARE 602 | - | - | - | 69.00 | 120.00 | 392 498 | graf |
| SOKOLOVSKÁ UHELNÁ | 570.00 | 965.00 | 30 919 960 | 560.00 | 950.00 | 197 425 792 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 67.00 | 96.00 | 718 342 | 57.00 | 96.00 | 5 837 598 | graf |
| SPOLEK CH.HUT.VÝR. | 135.00 | 223.00 | 961 026 | 141.00 | 225.00 | 19 232 202 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 61 191 507 592 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 35 972 474 026 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 134 864 639 972 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 60 380 769 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 18 188 731 858 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 93 306 316 656 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 24 567 013 044 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 932 852 989 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 686 240 227 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 20 344 940 728 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 64 422 268 446 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 921 889 005 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 47 958 489 418 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 717 410 261 | 9 175.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 168.00 | 269.00 | 861 832 | graf |
| STAVOSTROJ | - | - | - | 245.00 | 416.00 | 2 082 301 | graf |
| STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
| STČ ENERGETICKÁ | 1 903.00 | 2 375.00 | 1 438 562 | 1 852.00 | 2 400.00 | 3 493 442 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 4 400.00 | 26 400 | 3 061.00 | 4 639.00 | 363 125 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 865.00 | 72 836 900 | - | - | - | graf |
| SUBTERRA | - | - | - | 950.00 | 1 209.00 | 21 756 494 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 952 369 656 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 206 706 990 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 400 468 935 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 258 540 008 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 204.00 | 22 067 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 140.00 | 252.00 | 1 422 625 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 1 227.00 | 0 | 1 000.00 | 1 723.00 | 2 223 805 | graf |
| TATRA | 29.00 | 57.00 | 2 539 686 | 31.00 | 56.00 | 10 428 844 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 3 339 546 625 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 2 846 574 940 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 1 240.00 | 429 100 | 719.00 | 1 421.00 | 4 980 991 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 080.00 | 1 430.00 | 2 139 828 | graf |
| TESLA KARLÍN | - | - | - | 105.00 | 215.00 | 1 697 765 | graf |
| TOMA | 160.00 | 412.00 | 203 934 | 176.00 | 447.00 | 9 957 176 | graf |
| TRANZA | - | - | - | 71.00 | 132.00 | 957 902 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 510.00 | 317 314 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 61.00 | 98.00 | 14 064 252 668 | 62.00 | 99.00 | 171 983 810 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 380 854 515 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 1 166 378 596 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 135.00 | 179.00 | 12 655 | graf |
| UNITED ENERGY | 1 400.00 | 1 875.00 | 0 | 1 260.00 | 2 050.00 | 3 355 834 | graf |
| UNITED ENERGY | - | - | - | 141.00 | 203.00 | 7 044 949 | graf |
| VČ ENERGETIKA | 2 345.00 | 2 929.00 | 79 306 | 2 405.00 | 3 235.00 | 1 241 175 | graf |
| VČ PLYNÁRENSKÁ | 3 280.00 | 3 616.00 | 0 | 3 100.00 | 4 150.00 | 768 499 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 330.00 | 504 014 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 57 128 040 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 19.00 | 76.00 | 2 934 417 | 17.00 | 85.00 | 26 654 155 | graf |
| VHOS | - | - | - | 831.00 | 1 000.00 | 182 700 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 2 000.00 | 384 184 | graf |
| VÍNO MIKULOV | - | - | - | 805.00 | 1 300.00 | 1 283 178 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 36.00 | 56 898 506 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 46 531 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 417.00 | 1 633 587 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 232.00 | 345 062 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 450.00 | 831 911 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 349.00 | 1 887 736 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 276.00 | 342 188 | graf |
| VULKAN | - | - | - | 272.00 | 320.00 | 183 502 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 41.00 | 1 842 568 | graf |
| WIENERBERGER C.P. | 2 546.00 | 3 247.00 | 0 | 2 600.00 | 3 850.00 | 3 714 995 | graf |
| ZČ ENERGETIKA | 4 200.00 | 5 200.00 | 94 505 | 4 184.00 | 5 500.00 | 1 828 617 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 645.00 | 0 | 3 650.00 | 5 015.00 | 1 026 468 | graf |
| ZENTIVA | 481.00 | 758.00 | 17 023 437 186 | - | - | - | graf |
| ŽĎAS | 275.00 | 529.00 | 1 261 201 | 325.00 | 562.00 | 11 239 982 | graf |
| ŽOS NYMBURK | - | - | - | 9.00 | 51.00 | 263 583 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 650.00 | 4 297 899 | graf |
