ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 Interactive

Short and summary info about ČESKÁ SPR.NEMOVIT.

RMS - RM-System
Last price16.05.20031.80
First price12.11.19990.20
Historic min17.11.19990.20
Historic max16.02.20002.10
Total volume357 535.60
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.20031.800.00%00
15.5.20031.800.00%00
14.5.20031.800.00%00
13.5.20031.800.00%00
12.5.20031.800.00%00
9.5.20031.800.00%00
7.5.20031.800.00%00
6.5.20031.800.00%00
5.5.20031.800.00%00
2.5.20031.800.00%00
30.4.20031.800.00%00
29.4.20031.800.00%00
28.4.20031.800.00%00
25.4.20031.80+5.88%7 9564 420
24.4.20031.700.00%00
23.4.20031.700.00%00
22.4.20031.700.00%00
18.4.20031.700.00%00
17.4.20031.700.00%00
16.4.20031.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec