ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart
Short and summary info about ČESKÁ SPR.NEMOVIT.
RMS - RM-System | ||
---|---|---|
Last price | 16.05.2003 | 1.80 |
First price | 12.11.1999 | 0.20 |
Historic min | 17.11.1999 | 0.20 |
Historic max | 16.02.2000 | 2.10 |
Total volume | 357 535.60 |
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
24.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
16.4.2003 | 1.70 | 0.00% | 0 | 0 | ||||||||||
|