ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					0.50	0.00%	0	0
29.12.1999					0.50	0.00%	0	0
28.12.1999					0.50	0.00%	0	0
27.12.1999					0.50	0.00%	0	0
23.12.1999					0.50	0.00%	0	0
22.12.1999					0.50	0.00%	0	0
21.12.1999					0.50	0.00%	0	0
20.12.1999					0.50	0.00%	1 862	3 724
17.12.1999					0.50	0.00%	0	0
16.12.1999					0.50	0.00%	0	0
15.12.1999					0.50	0.00%	1 530	3 059
14.12.1999					0.50	0.00%	4 497	8 994
13.12.1999					0.50	0.00%	1 894	3 788
10.12.1999					0.50	0.00%	0	0
9.12.1999					0.50	-16.66%	500	1 000
8.12.1999					0.60	0.00%	5 776	9 626
7.12.1999					0.60	0.00%	2 234	3 724
6.12.1999					0.60	0.00%	3 990	6 650
3.12.1999					0.60	0.00%	0	0
2.12.1999					0.60	0.00%	0	0
1.12.1999					0.60	0.00%	0	0
30.11.1999					0.60	+20.00%	0	0
29.11.1999					0.50	0.00%	931	1 862
26.11.1999					0.50	+25.00%	931	1 862
25.11.1999					0.40	+33.33%	1 490	3 724
24.11.1999					0.30	+50.00%	0	0
23.11.1999					0.20	0.00%	0	0
22.11.1999					0.20	0.00%	0	0
19.11.1999					0.20	0.00%	0	0
18.11.1999					0.20	0.00%	0	0
17.11.1999					0.20	0.00%	0	0
16.11.1999					0.20	0.00%	0	0
15.11.1999					0.20	0.00%	0	0
12.11.1999					0.20	0.00%	0	0
11.11.1999					0.00	0.00%	0	0