ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					1.80	0.00%	0	0
15.5.2003					1.80	0.00%	0	0
14.5.2003					1.80	0.00%	0	0
13.5.2003					1.80	0.00%	0	0
12.5.2003					1.80	0.00%	0	0
9.5.2003					1.80	0.00%	0	0
7.5.2003					1.80	0.00%	0	0
6.5.2003					1.80	0.00%	0	0
5.5.2003					1.80	0.00%	0	0
2.5.2003					1.80	0.00%	0	0
30.4.2003					1.80	0.00%	0	0
29.4.2003					1.80	0.00%	0	0
28.4.2003					1.80	0.00%	0	0
25.4.2003					1.80	+5.88%	7 956	4 420
24.4.2003					1.70	0.00%	0	0
23.4.2003					1.70	0.00%	0	0
22.4.2003					1.70	0.00%	0	0
18.4.2003					1.70	0.00%	0	0
17.4.2003					1.70	0.00%	0	0
16.4.2003					1.70	0.00%	0	0
15.4.2003					1.70	0.00%	0	0
14.4.2003					1.70	0.00%	0	0
11.4.2003					1.70	0.00%	0	0
10.4.2003					1.70	0.00%	0	0
9.4.2003					1.70	0.00%	0	0
8.4.2003					1.70	0.00%	0	0
7.4.2003					1.70	0.00%	0	0
4.4.2003					1.70	0.00%	0	0
3.4.2003					1.70	0.00%	0	0
2.4.2003					1.70	0.00%	0	0
1.4.2003					1.70	0.00%	0	0
31.3.2003					1.70	+6.25%	31 652	18 619
28.3.2003					1.60	0.00%	0	0
27.3.2003					1.60	0.00%	0	0
26.3.2003					1.60	0.00%	24 827	15 517
25.3.2003					1.60	0.00%	0	0
24.3.2003					1.60	0.00%	0	0
21.3.2003					1.60	+6.66%	0	0
20.3.2003					1.50	0.00%	0	0
19.3.2003					1.50	0.00%	0	0
18.3.2003					1.50	0.00%	0	0
17.3.2003					1.50	0.00%	0	0
14.3.2003					1.50	0.00%	0	0
13.3.2003					1.50	0.00%	0	0
12.3.2003					1.50	0.00%	0	0
11.3.2003					1.50	0.00%	5 586	3 724
10.3.2003					1.50	0.00%	0	0
7.3.2003					1.50	0.00%	0	0
6.3.2003					1.50	+7.14%	1 560	1 040
5.3.2003					1.40	-6.66%	0	0
4.3.2003					1.50	0.00%	0	0
3.3.2003					1.50	0.00%	0	0
28.2.2003					1.50	+7.14%	0	0
27.2.2003					1.40	0.00%	0	0
26.2.2003					1.40	+7.69%	14 000	10 000
25.2.2003					1.30	0.00%	0	0
24.2.2003					1.30	+8.33%	0	0
21.2.2003					1.20	0.00%	0	0
20.2.2003					1.20	+9.09%	0	0
19.2.2003					1.10	0.00%	0	0
18.2.2003					1.10	+10.00%	0	0
17.2.2003					1.00	+11.11%	0	0
14.2.2003					0.90	-10.00%	3 232	3 591
13.2.2003					1.00	+11.11%	0	0
12.2.2003					0.90	-10.00%	0	0
11.2.2003					1.00	0.00%	0	0
10.2.2003					1.00	0.00%	0	0
7.2.2003					1.00	+11.11%	0	0
6.2.2003					0.90	0.00%	0	0
5.2.2003					0.90	-10.00%	0	0
4.2.2003					1.00	+11.11%	0	0
3.2.2003					0.90	0.00%	0	0
31.1.2003					0.90	0.00%	0	0
30.1.2003					0.90	0.00%	0	0
29.1.2003					0.90	0.00%	0	0
28.1.2003					0.90	0.00%	0	0
27.1.2003					0.90	0.00%	0	0
24.1.2003					0.90	0.00%	0	0
23.1.2003					0.90	0.00%	2 155	2 394
22.1.2003					0.90	0.00%	0	0
21.1.2003					0.90	0.00%	16 758	18 620
20.1.2003					0.90	+12.50%	562	624
17.1.2003					0.80	-11.11%	0	0
16.1.2003					0.90	+12.50%	0	0
15.1.2003					0.80	0.00%	0	0
14.1.2003					0.80	0.00%	0	0
13.1.2003					0.80	0.00%	0	0
10.1.2003					0.80	0.00%	0	0
9.1.2003					0.80	0.00%	0	0
8.1.2003					0.80	0.00%	0	0
7.1.2003					0.80	0.00%	0	0
6.1.2003					0.80	0.00%	0	0
3.1.2003					0.80	0.00%	0	0
2.1.2003					0.80	0.00%	0	0
31.12.2002					0.80	0.00%	0	0
30.12.2002					0.80	0.00%	0	0
27.12.2002					0.80	-11.11%	0	0
23.12.2002					0.90	+12.50%	0	0
20.12.2002					0.80	0.00%	0	0
19.12.2002					0.80	0.00%	0	0
18.12.2002					0.80	0.00%	0	0
17.12.2002					0.80	0.00%	0	0
16.12.2002					0.80	0.00%	2 554	3 192
13.12.2002					0.80	0.00%	0	0
12.12.2002					0.80	0.00%	0	0
11.12.2002					0.80	0.00%	958	1 197
10.12.2002					0.80	0.00%	0	0
9.12.2002					0.80	0.00%	0	0
6.12.2002					0.80	0.00%	0	0
5.12.2002					0.80	0.00%	0	0
4.12.2002					0.80	0.00%	0	0
3.12.2002					0.80	0.00%	0	0
2.12.2002					0.80	0.00%	0	0
29.11.2002					0.80	0.00%	0	0
28.11.2002					0.80	0.00%	0	0
27.11.2002					0.80	0.00%	0	0
26.11.2002					0.80	0.00%	0	0
25.11.2002					0.80	0.00%	1 490	1 862
22.11.2002					0.80	+14.28%	0	0
21.11.2002					0.70	0.00%	0	0
20.11.2002					0.70	0.00%	0	0
19.11.2002					0.70	0.00%	0	0
18.11.2002					0.70	-12.50%	0	0
15.11.2002					0.80	0.00%	0	0
14.11.2002					0.80	0.00%	0	0
13.11.2002					0.80	0.00%	0	0
12.11.2002					0.80	0.00%	0	0
11.11.2002					0.80	0.00%	0	0
8.11.2002					0.80	0.00%	0	0
7.11.2002					0.80	0.00%	0	0
6.11.2002					0.80	0.00%	0	0
5.11.2002					0.80	0.00%	0	0
4.11.2002					0.80	0.00%	0	0
1.11.2002					0.80	0.00%	0	0
31.10.2002					0.80	0.00%	0	0
30.10.2002					0.80	0.00%	4 092	5 115
29.10.2002					0.80	-11.11%	0	0
25.10.2002					0.90	0.00%	0	0
24.10.2002					0.90	+12.50%	0	0
23.10.2002					0.80	0.00%	0	0
22.10.2002					0.80	0.00%	0	0
21.10.2002					0.80	0.00%	0	0
18.10.2002					0.80	0.00%	0	0
17.10.2002					0.80	0.00%	0	0
16.10.2002					0.80	0.00%	0	0
15.10.2002					0.80	0.00%	0	0
14.10.2002					0.80	0.00%	0	0
11.10.2002					0.80	0.00%	0	0
10.10.2002					0.80	0.00%	0	0
9.10.2002					0.80	0.00%	0	0
8.10.2002					0.80	0.00%	0	0
7.10.2002					0.80	0.00%	0	0
4.10.2002					0.80	0.00%	0	0
3.10.2002					0.80	0.00%	0	0
2.10.2002					0.80	0.00%	0	0
1.10.2002					0.80	0.00%	0	0
30.9.2002					0.80	0.00%	0	0
27.9.2002					0.80	0.00%	0	0
26.9.2002					0.80	+14.28%	19 930	33 217
25.9.2002					0.70	-12.50%	0	0
24.9.2002					0.80	0.00%	0	0
23.9.2002					0.80	-11.11%	0	0
20.9.2002					0.90	0.00%	0	0
19.9.2002					0.90	0.00%	0	0
18.9.2002					0.90	0.00%	0	0
17.9.2002					0.90	-10.00%	0	0
16.9.2002					1.00	0.00%	0	0
13.9.2002					1.00	0.00%	0	0
12.9.2002					1.00	0.00%	0	0
11.9.2002					1.00	0.00%	0	0
10.9.2002					1.00	0.00%	0	0
9.9.2002					1.00	0.00%	0	0
6.9.2002					1.00	+11.11%	0	0
5.9.2002					0.90	0.00%	1 676	1 862
4.9.2002					0.90	0.00%	0	0
3.9.2002					0.90	0.00%	0	0
2.9.2002					0.90	0.00%	0	0
30.8.2002					0.90	0.00%	0	0
29.8.2002					0.90	0.00%	0	0
28.8.2002					0.90	-10.00%	0	0
27.8.2002					1.00	0.00%	0	0
26.8.2002					1.00	0.00%	0	0
23.8.2002					1.00	0.00%	0	0
22.8.2002					1.00	0.00%	0	0
21.8.2002					1.00	0.00%	0	0
20.8.2002					1.00	0.00%	0	0
19.8.2002					1.00	0.00%	0	0
16.8.2002					1.00	0.00%	0	0
15.8.2002					1.00	0.00%	0	0
14.8.2002					1.00	0.00%	0	0
13.8.2002					1.00	0.00%	0	0
12.8.2002					1.00	0.00%	0	0
9.8.2002					1.00	0.00%	0	0
8.8.2002					1.00	0.00%	0	0
7.8.2002					1.00	0.00%	0	0
6.8.2002					1.00	0.00%	0	0
5.8.2002					1.00	0.00%	0	0
2.8.2002					1.00	0.00%	0	0
1.8.2002					1.00	0.00%	0	0
31.7.2002					1.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›