ČESKO-HOLANDSKÁ IS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					30.00	0.00%	5 100	170
23.12.1996					30.00	0.00%	8 700	290
20.12.1996						+11.11%	0
19.12.1996						-10.00%	0
18.12.1996						-6.25%	0
17.12.1996						-8.57%	0
16.12.1996						0.00%	0
13.12.1996					35.00	0.00%	5 950	170
12.12.1996					35.00	0.00%	12 950	370
11.12.1996					35.00	0.00%	7 000	200
10.12.1996					35.00	0.00%	5 950	170
9.12.1996					35.00	0.00%	5 950	170
6.12.1996					35.00	0.00%	6 300	180
5.12.1996					35.00	+4.47%	1 400	40
4.12.1996					33.50	-4.28%	5 695	170
3.12.1996						0.00%	0
2.12.1996						+6.80%	0
29.11.1996					33.00	-45.38%	74 268	2 266
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						+275.00%	0
15.11.1996					16.00	-37.25%	4 160	260
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-90.31%	0
5.11.1996						-31.13%	0
4.11.1996						-6.25%	0
1.11.1996					16.00	0.00%	2 720	170
31.10.1996					16.00	+3.02%	2 720	170
30.10.1996					0.00	-2.08%	0	0
29.10.1996					0.00	-4.80%	0	0
25.10.1996					0.00	-2.00%	0	0
24.10.1996					0.00	-1.73%	0	0
23.10.1996					0.00	-3.51%	0	0
22.10.1996					0.00	-4.93%	0	0
21.10.1996					0.00	-4.06%	0	0
18.10.1996						-6.51%	0	0
17.10.1996						-4.84%	0	0
16.10.1996						-5.27%	0	0
15.10.1996						-2.79%	0	0
14.10.1996						-5.69%	0	0
11.10.1996					25.00	-5.14%	3 004	118
10.10.1996						+1.97%	0	0
9.10.1996					26.00	-2.55%	7 630	290
8.10.1996					27.00	-6.89%	4 590	170
7.10.1996					29.00	0.00%	28 072	968
4.10.1996						0.00%	0	0
3.10.1996					29.00	+3.57%	11 890	410
2.10.1996					28.00	+3.70%	2 800	100
1.10.1996						+3.84%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						-4.00%	0	0
9.9.1996					27.00	+4.00%	27	1
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						-7.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					28.00	0.00%	4 060	145
28.8.1996					28.00	0.00%	4 760	170
27.8.1996						0.00%	0	0
26.8.1996					28.00	-3.00%	4 760	170
23.8.1996						+4.00%	0	0
22.8.1996					28.00	+4.00%	12 040	430
21.8.1996					27.00	-4.00%	2 430	90
20.8.1996					28.00	-7.00%	4 760	170
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-8.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+4.00%	0	0
2.8.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
31.7.1996					28.50	-5.00%	21 945	770
30.7.1996					30.00	+3.00%	17 790	593
29.7.1996						+7.00%	0	0
26.7.1996					27.00	0.00%	9 180	340
25.7.1996						+8.00%	0	0
24.7.1996						+9.00%	0	0
23.7.1996						+10.00%	0	0
22.7.1996						+7.00%	0	0
19.7.1996					20.00	-2.00%	5 110	260
18.7.1996						+1.00%	0	0
17.7.1996					20.00	-1.00%	27 230	1 370
16.7.1996					20.00	0.00%	20 000	1 000
15.7.1996					20.00	+6.00%	10 000	500
12.7.1996					19.00	+5.00%	8 110	430
11.7.1996						+6.00%	0	0
10.7.1996					17.00	+7.00%	3 400	200
9.7.1996					15.00	+6.00%	35 382	2 217
8.7.1996					15.00	+7.00%	7 005	467
4.7.1996					14.00	-3.00%	980	70
3.7.1996						+4.00%	0	0
2.7.1996					14.00	0.00%	4 620	330
1.7.1996						0.00%	0	0
28.6.1996					14.00	-1.00%	1 120	80
27.6.1996					14.00	+1.00%	1 275	90
26.6.1996					14.00	0.00%	840	60
25.6.1996					14.00	0.00%	3 640	260
24.6.1996						0.00%	0	0
21.6.1996					14.00	0.00%	1 960	140
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996					14.00	-48.00%	34 636	2 474
10.6.1996						+125.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996					12.00	-2.00%	2 400	200
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					12.20	+1.00%	2 074	170
9.5.1996						+1.00%	0	0
7.5.1996					12.00	0.00%	1 200	100
6.5.1996					12.00	+4.00%	1 080	90
3.5.1996					11.50	-4.00%	1 035	90
2.5.1996						0.00%	0	0
30.4.1996					12.00	0.00%	2 400	200
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996					12.00	+4.00%	2 400	200
24.4.1996					11.50	-5.00%	1 035	90
23.4.1996						-7.00%	0	0
22.4.1996					13.00	+3.00%	910	70
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						-3.00%	0	0
15.4.1996					13.00	+8.00%	1 300	100
12.4.1996						+3.00%	0	0
11.4.1996					11.60	-4.00%	1 044	90
10.4.1996					12.10	0.00%	484	40
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996					12.00	-8.00%	2 400	200
3.4.1996						-7.00%	0	0
2.4.1996						-7.00%	0	0
1.4.1996						-6.00%	0	0
29.3.1996						-6.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996					17.00	0.00%	6 800	400
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996					17.00	-6.00%	1 530	90
20.3.1996						-10.00%	0	0
19.3.1996						-9.00%	0	0
18.3.1996						-8.00%	0	0
15.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›