ČESKO-HOLANDSKÁ IS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-5.49%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-2.15%0
26.11.1997-2.10%0
25.11.199719.00-5.94%3 230170
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-4.03%0
13.11.1997-3.88%0
12.11.1997-3.31%0
11.11.1997-2.15%0
10.11.1997-4.14%0
7.11.1997-3.78%0
6.11.199725.10-7.03%2 510100
5.11.1997-10.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997-6.25%0
27.10.1997-3.03%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+6.45%0
17.10.1997+3.33%0
16.10.199730.00-9.09%2 70090
15.10.1997-8.33%0
14.10.1997+5.88%0
13.10.1997+3.03%0
10.10.1997+4.76%0
9.10.1997+5.00%0
8.10.1997+4.67%0
7.10.1997+2.35%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+3.70%0
29.9.199700
26.9.1997+4.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-1.18%0
2.9.1997+0.15%0
1.9.1997+0.39%0
29.8.1997+0.59%0
28.8.19970.00%0
27.8.1997-0.59%0
26.8.1997+1.07%0
25.8.1997+0.12%0
22.8.1997-7.40%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199727.00-0.91%7 290270
14.8.1997+0.92%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+8.00%0
6.8.1997+8.22%0
5.8.199723.100.00%2 310100
4.8.199723.10+0.43%3 927170
1.8.199723.00+4.54%11 730510
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+10.00%0
24.7.1997+2.56%0
23.7.199719.50-7.14%3 315170
22.7.1997+5.00%0
21.7.1997+5.26%0
18.7.199719.00-5.00%3 800200
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+5.26%0
16.6.1997+5.55%0
13.6.1997+5.88%0
12.6.199717.00-8.10%1 53090
11.6.1997-2.63%0
10.6.1997-5.00%0
9.6.1997-4.76%0
6.6.1997-4.54%0
5.6.19970.00%0
4.6.1997+10.00%0
3.6.1997+5.26%0
2.6.1997+5.55%0
30.5.1997+5.88%0
29.5.1997+6.25%0
28.5.1997+6.66%0
27.5.1997+7.14%0
26.5.1997+7.69%0
23.5.1997+8.33%0
22.5.1997+4.80%0
21.5.1997-2.13%0
20.5.1997-4.09%0
19.5.1997-0.40%0
16.5.1997-0.40%0
15.5.1997-1.60%0
14.5.1997-6.01%0
13.5.1997-1.84%0
12.5.1997-4.24%0
9.5.1997-1.25%0
7.5.1997-1.51%0
6.5.1997-3.00%0
5.5.199715.00-5.66%1 500100
2.5.1997-4.56%0
30.4.1997-2.00%0
29.4.1997+6.25%0
28.4.1997+6.66%0
25.4.1997+7.14%0
24.4.1997+7.69%0
23.4.1997+8.33%0
22.4.199712.00+9.09%2 232186
21.4.1997+10.00%0
18.4.199710.000.00%1 700170
17.4.1997-9.09%0
16.4.1997-8.33%0
15.4.1997-7.69%0
14.4.1997-7.14%0
11.4.1997-6.66%0
10.4.1997-6.25%0
9.4.1997-5.88%0
8.4.1997-5.55%0
7.4.1997-5.26%0
4.4.1997-9.52%0
3.4.1997-8.69%0
2.4.1997-4.16%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKO-HOLANDSKÁ IS > Graf
Friday, November 22, 2024 6:18:11

Thermal battery calculator