ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČESKOMOR.PRŮM.KAM.

The Prague Stock Exchange
Last price30.05.1997174.05
First price27.03.1995987.00
Historic min09.08.1995105.00
Historic max27.03.1995987.00
Total volume607 703.00
RMS - RM-System
Last price31.10.200150.00
First price28.03.1995990.00
Historic min21.10.199918.10
Historic max28.03.1995990.00
Total volume397 369.10
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200150.000.00%00
30.10.200150.000.00%00
29.10.200150.000.00%00
26.10.200150.000.00%00
25.10.200150.000.00%00
24.10.200150.000.00%00
23.10.200150.000.00%00
22.10.200150.000.00%00
19.10.200150.000.00%00
18.10.200150.000.00%00
17.10.200150.000.00%00
16.10.200150.00-7.40%00
15.10.200154.00-9.84%00
12.10.200159.90-4.92%00
11.10.200163.00-10.00%00
10.10.200170.000.00%00
9.10.200170.000.00%00
8.10.200170.000.00%00
5.10.200170.000.00%00
4.10.200170.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec