ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart
Short and summary info about ČESKOMOR.PRŮM.KAM.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 174.05 |
First price | 27.03.1995 | 987.00 |
Historic min | 09.08.1995 | 105.00 |
Historic max | 27.03.1995 | 987.00 |
Total volume | 607 703.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 50.00 |
First price | 28.03.1995 | 990.00 |
Historic min | 11.10.1999 | 18.10 |
Historic max | 28.03.1995 | 990.00 |
Total volume | 397 369.10 |
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 50.00 | -7.40% | 0 | 0 | ||||||||||
15.10.2001 | 54.00 | -9.84% | 0 | 0 | ||||||||||
12.10.2001 | 59.90 | -4.92% | 0 | 0 | ||||||||||
11.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
10.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|