ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	449.00	0.00%	0	0		+3.25%	0
30.12.1996	449.00	+9.77%	0	0		+4.71%	0
27.12.1996	409.00	0.00%	0	0		+7.32%	0
23.12.1996	409.00	+9.94%	0	0		+2.86%	0
20.12.1996	372.00	0.00%	0	0		-3.92%	0
19.12.1996	372.00	-9.92%	9 672	26	204.70	+0.04%	614	3
18.12.1996	413.00	0.00%	0	0		-2.66%	0
17.12.1996	413.00	0.00%	0	0		+6.37%	0
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
13.12.1996	376.00	0.00%	0	0		+9.82%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
11.12.1996	342.00	0.00%	0	0		+6.42%	0
10.12.1996	342.00	0.00%	0	0	181.50	+0.06%	1 815	10
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
6.12.1996	311.00	0.00%	0	0		+1.28%	0
5.12.1996	311.00	+9.89%	6 842	22		+0.75%	0
4.12.1996	283.00	0.00%	0	0		+2.09%	0
3.12.1996	283.00	0.00%	0	0	178.00	0.00%	356	2
2.12.1996	283.00	+9.68%	0	0		-0.30%	0
29.11.1996	258.00	0.00%	0	0		+4.05%	0
28.11.1996	258.00	+9.78%	0	0		-5.46%	0
27.11.1996	235.00	0.00%	0	0		0.00%	0
26.11.1996	235.00	0.00%	0	0		0.00%	0
25.11.1996	235.00	0.00%	0	0		0.00%	0
22.11.1996	235.00	0.00%	0	0		0.00%	0
21.11.1996	235.00	0.00%	0	0		+0.27%	0
20.11.1996	235.00	0.00%	0	0	181.00	-9.18%	724	4
19.11.1996	235.00	0.00%	0	0		0.00%	0
18.11.1996	235.00	0.00%	0	0		0.00%	0
15.11.1996	235.00	0.00%	0	0		0.00%	0
14.11.1996	235.00	0.00%	0	0		0.00%	0
13.11.1996	235.00	0.00%	0	0		0.00%	0
12.11.1996	235.00	0.00%	0	0		-0.02%	0
11.11.1996	235.00	0.00%	0	0		-0.33%	0
8.11.1996	235.00	0.00%	0	0	200.00	-7.49%	4 200	21
7.11.1996	235.00	+0.85%	2 350	10		-1.41%	0
6.11.1996	233.00	0.00%	0	0		0.00%	0
5.11.1996	233.00	0.00%	0	0		-0.01%	0
4.11.1996	233.00	-9.68%	2 330	10		-2.21%	0
1.11.1996	258.00	0.00%	0	0		-0.01%	0
31.10.1996	258.00	0.00%	1 548	6	0.00	-3.30%	0	0
30.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	258.00	0.00%	0	0	232.00	-9.01%	928	4
25.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	258.00	0.00%	0	0	255.00	-1.92%	1 020	4
18.10.1996	258.00	0.00%	0	0		0.00%	0	0
17.10.1996	258.00	0.00%	1 032	4	260.00	+2.36%	1 040	4
16.10.1996	258.00	0.00%	0	0	254.00	-0.50%	1 778	7
15.10.1996	258.00	0.00%	0	0		0.00%	0	0
14.10.1996	258.00	0.00%	0	0		-0.01%	0	0
11.10.1996	258.00	0.00%	0	0		-1.03%	0	0
10.10.1996	258.00	0.00%	0	0		0.00%	0	0
9.10.1996	258.00	0.00%	0	0		0.00%	0	0
8.10.1996	258.00	0.00%	0	0	258.00	-0.19%	1 548	6
7.10.1996	258.00	+1.17%	1 032	4	258.50	+3.23%	1 034	4
4.10.1996	255.00	0.00%	0	0		-2.03%	0	0
3.10.1996	255.00	+0.79%	1 020	4		0.00%	0	0
2.10.1996	253.00	0.00%	0	0		0.00%	0	0
1.10.1996	253.00	0.00%	0	0		0.00%	0	0
30.9.1996	253.00	0.00%	1 012	4		0.00%	0	0
27.9.1996	253.00	0.00%	0	0		0.00%	0	0
26.9.1996	253.00	0.00%	2 024	8		0.00%	0	0
25.9.1996	253.00	0.00%	0	0		0.00%	0	0
24.9.1996	253.00	0.00%	0	0		-1.08%	0	0
23.9.1996	253.00	-9.31%	10 626	42		0.00%	0	0
20.9.1996	279.00	0.00%	0	0		0.00%	0	0
19.9.1996	279.00	-9.70%	2 232	8		0.00%	0	0
18.9.1996	309.00	0.00%	0	0		0.00%	0	0
17.9.1996	309.00	0.00%	0	0		0.00%	0	0
16.9.1996	309.00	0.00%	0	0		+1.00%	0	0
13.9.1996	309.00	0.00%	0	0	254.80	+6.00%	2 548	10
12.9.1996	309.00	+9.96%	0	0		-5.00%	0	0
11.9.1996	281.00	0.00%	0	0		0.00%	0	0
10.9.1996	281.00	0.00%	0	0		0.00%	0	0
9.9.1996	281.00	+9.76%	0	0		0.00%	0	0
6.9.1996	256.00	0.00%	0	0		0.00%	0	0
5.9.1996	256.00	0.00%	0	0		0.00%	0	0
4.9.1996	256.00	0.00%	0	0		0.00%	0	0
3.9.1996	256.00	0.00%	0	0		0.00%	0	0
2.9.1996	256.00	0.00%	0	0		0.00%	0	0
30.8.1996	256.00	0.00%	0	0		0.00%	0	0
29.8.1996	256.00	0.00%	0	0		0.00%	0	0
28.8.1996	256.00	0.00%	0	0		0.00%	0	0
27.8.1996	256.00	0.00%	0	0		+1.00%	0	0
26.8.1996	256.00	0.00%	0	0		+2.00%	0	0
23.8.1996	256.00	0.00%	0	0		+1.00%	0	0
22.8.1996	256.00	0.00%	1 024	4		-3.00%	0	0
21.8.1996	256.00	0.00%	0	0	250.00	+5.00%	500	2
20.8.1996	256.00	0.00%	0	0	238.00	-4.00%	1 904	8
19.8.1996	256.00	+1.58%	1 024	4		-1.00%	0	0
16.8.1996	252.00	0.00%	0	0		0.00%	0	0
15.8.1996	252.00	0.00%	0	0		0.00%	0	0
14.8.1996	252.00	0.00%	0	0		0.00%	0	0
13.8.1996	252.00	0.00%	0	0		0.00%	0	0
12.8.1996	252.00	+1.61%	504	2		+1.00%	0	0
9.8.1996	248.00	0.00%	0	0		+3.00%	0	0
8.8.1996	248.00	0.00%	0	0		+7.00%	0	0
7.8.1996	248.00	0.00%	0	0		0.00%	0	0
6.8.1996	248.00	0.00%	0	0		+1.00%	0	0
5.8.1996	248.00	+0.81%	496	2	223.00	-1.00%	892	4
2.8.1996	246.00	0.00%	0	0		+2.00%	0	0
1.8.1996	246.00	+0.81%	6 888	28		+1.00%	0	0
31.7.1996	244.00	0.00%	0	0	220.00	0.00%	660	3
30.7.1996	244.00	0.00%	0	0		-1.00%	0	0
29.7.1996	244.00	0.00%	0	0	220.00	+8.00%	2 660	12
26.7.1996	244.00	0.00%	0	0		0.00%	0	0
25.7.1996	244.00	0.00%	0	0		-1.00%	0	0
24.7.1996	244.00	0.00%	0	0		-2.00%	0	0
23.7.1996	244.00	0.00%	0	0		-5.00%	0	0
22.7.1996	244.00	+0.41%	9 760	40		0.00%	0	0
19.7.1996	243.00	0.00%	0	0		0.00%	0	0
18.7.1996	243.00	0.00%	0	0		0.00%	0	0
17.7.1996	243.00	0.00%	0	0		0.00%	0	0
16.7.1996	243.00	0.00%	0	0	222.00	+8.00%	1 776	8
15.7.1996	243.00	0.00%	0	0		+4.00%	0	0
12.7.1996	243.00	0.00%	0	0		+6.00%	0	0
11.7.1996	243.00	-1.21%	972	4		+2.00%	0	0
10.7.1996	246.00	0.00%	0	0		-8.00%	0	0
9.7.1996	246.00	0.00%	0	0		-3.00%	0	0
8.7.1996	246.00	0.00%	0	0		+2.00%	0	0
4.7.1996	246.00	+1.23%	984	4		-3.00%	0	0
3.7.1996	243.00	0.00%	0	0		-2.00%	0	0
2.7.1996	243.00	0.00%	0	0		-5.00%	0	0
1.7.1996	243.00	0.00%	0	0		-1.00%	0	0
28.6.1996	243.00	0.00%	0	0		+10.00%	0	0
27.6.1996	243.00	+0.82%	2 187	9	203.50	-5.00%	3 256	16
26.6.1996	241.00	0.00%	0	0		+1.00%	0	0
25.6.1996	241.00	0.00%	0	0		-1.00%	0	0
24.6.1996	241.00	+2.11%	964	4	213.00	-1.00%	2 130	10
21.6.1996	236.00	0.00%	0	0	216.00	+1.00%	1 296	6
20.6.1996	236.00	-0.42%	31 152	132		+1.00%	0	0
19.6.1996	237.00	0.00%	0	0		0.00%	0	0
18.6.1996	237.00	0.00%	0	0		0.00%	0	0
17.6.1996	237.00	0.00%	948	4		0.00%	0	0
14.6.1996	237.00	0.00%	0	0		+4.00%	0	0
13.6.1996	237.00	+2.15%	948	4		+6.00%	0	0
12.6.1996	232.00	0.00%	0	0	191.50	-4.00%	383	2
11.6.1996	232.00	0.00%	0	0	200.00	+10.00%	800	4
10.6.1996	232.00	+1.75%	3 480	15	182.00	-4.00%	182	1
7.6.1996	228.00	0.00%	0	0		+10.00%	0	0
6.6.1996	228.00	0.00%	0	0	173.00	0.00%	173	1
5.6.1996	228.00	0.00%	0	0	173.00	0.00%	173	1
4.6.1996	228.00	0.00%	0	0	172.60	-5.00%	173	1
3.6.1996	228.00	+2.70%	912	4	181.10	-9.00%	181	1
31.5.1996	222.00	0.00%	0	0	200.00	+10.00%	2 000	10
30.5.1996	222.00	+0.45%	2 220	10	182.20	+4.00%	182	1
29.5.1996	221.00	0.00%	0	0	176.00	-2.00%	704	4
28.5.1996	221.00	0.00%	0	0	182.00	-3.00%	1 788	10
27.5.1996	221.00	+9.95%	0	0		+7.00%	0	0
24.5.1996	201.00	0.00%	0	0	172.50	-5.00%	173	1
23.5.1996	201.00	0.00%	0	0		+10.00%	0	0
22.5.1996	201.00	0.00%	0	0	165.00	0.00%	495	3
21.5.1996	201.00	0.00%	0	0	165.00	0.00%	165	1
20.5.1996	201.00	0.00%	1 608	8		-4.00%	0	0
17.5.1996	201.00	0.00%	0	0		-5.00%	0	0
16.5.1996	201.00	+2.91%	3 015	15		-3.00%	0	0
15.5.1996	195.30	0.00%	0	0		-3.00%	0	0
14.5.1996	195.30	0.00%	0	0		0.00%	0	0
13.5.1996	195.30	-10.00%	10 546	54	194.00	-9.00%	2 706	14
10.5.1996	217.00	0.00%	0	0	213.00	-10.00%	213	1
9.5.1996	217.00	-9.95%	11 935	55		-5.00%	0	0
7.5.1996	241.00	0.00%	0	0		-6.00%	0	0
6.5.1996	241.00	-9.39%	15 424	64	265.10	+23.00%	8 748	33
3.5.1996	266.00	0.00%	0	0		-32.00%	0	0
2.5.1996	266.00	-9.83%	16 492	62	319.00	+4.00%	1 276	4
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
24.4.1996	245.00	0.00%	0	0		0.00%	0	0
23.4.1996	245.00	0.00%	0	0		0.00%	0	0
22.4.1996	245.00	+9.86%	0	0		+1.00%	0	0
19.4.1996	223.00	0.00%	0	0		-2.00%	0	0
18.4.1996	223.00	+9.85%	0	0	220.00	+1.00%	4 827	22
17.4.1996	203.00	0.00%	0	0		+1.00%	0	0
16.4.1996	203.00	0.00%	0	0		0.00%	0	0
15.4.1996	203.00	+9.61%	0	0	213.50	+2.00%	427	2
12.4.1996	185.19	0.00%	0	0	210.00	0.00%	1 260	6
11.4.1996	185.19	+9.99%	0	0		0.00%	0	0
10.4.1996	168.36	0.00%	0	0		0.00%	0	0
9.4.1996	168.36	0.00%	0	0		+1.00%	0	0
5.4.1996	168.36	0.00%	0	0		+9.00%	0	0
4.4.1996	168.36	+9.99%	0	0	189.50	-4.00%	2 843	15
3.4.1996	153.06	0.00%	0	0	196.50	-7.00%	590	3
2.4.1996	153.06	0.00%	0	0		+5.00%	0	0
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
29.3.1996	139.15	0.00%	0	0		+10.00%	0	0
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
27.3.1996	126.50	0.00%	0	0	160.00	0.00%	640	4
26.3.1996	126.50	0.00%	0	0	160.00	+10.00%	2 400	15
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
22.3.1996	115.00	0.00%	0	0	133.50	-2.00%	1 869	14
21.3.1996	115.00	-4.95%	2 185	19		0.00%	0	0
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
19.3.1996	121.00	0.00%	0	0	124.00	0.00%	620	5
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›