ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.98%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+3.03%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199749.50+5.31%49510
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.07%0
11.11.199746.50-1.06%88419
10.11.19970.00%0
7.11.199747.00-8.91%47010
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+1.17%0
20.10.199751.00-1.92%3066
17.10.19970.00%0
16.10.1997-0.95%0
15.10.1997+0.96%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-4.28%0
8.10.1997-4.68%0
7.10.1997-5.07%0
6.10.1997-4.83%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199763.10+0.09%63110
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-4.61%0
22.9.1997-4.41%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199768.000.00%68010
16.9.1997-4.96%0
15.9.1997-4.72%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199775.100.00%3004
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+0.13%0
3.9.1997+2.73%0
2.9.1997+5.79%0
1.9.19970.00%0
29.8.1997+5.39%0
28.8.1997+3.92%0
27.8.1997+4.13%0
26.8.1997+4.31%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199758.00-4.91%2324
20.8.1997-1.61%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-3.12%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-3.03%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199766.000.00%3966
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199766.00+10.00%1983
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-5.25%0
16.6.1997-2.56%0
13.6.199765.00-9.72%1 17018
12.6.1997-1.36%0
11.6.1997-9.87%0
10.6.1997-8.98%0
9.6.1997-9.18%0
6.6.1997-9.25%0
5.6.1997-9.24%0
4.6.1997-9.84%0
3.6.1997-9.58%0
2.6.1997-9.87%0
30.5.1997174.050.00%00-10.00%0
29.5.1997174.050.00%00-9.54%0
28.5.1997174.050.00%000.00%0
27.5.1997174.050.00%000.00%0
26.5.1997174.05-4.99%69640.00%0
23.5.1997183.210.00%000.00%0
22.5.1997183.210.00%000.00%0
21.5.1997183.210.00%000.00%0
20.5.1997183.210.00%000.00%0
19.5.1997183.21-4.99%73340.00%0
16.5.1997192.85-5.00%7714+1.22%0
15.5.1997203.000.00%00-0.71%0
14.5.1997203.00-4.69%2 03010+4.18%0
13.5.1997213.00-4.91%00+5.46%0
12.5.1997224.00-4.68%000.00%0
9.5.1997235.00-4.85%000.00%0
7.5.1997247.00-5.00%000.00%0
6.5.1997260.000.00%00-0.02%0
5.5.1997260.000.00%00-5.13%0
2.5.1997260.000.00%00-4.51%0
30.4.1997260.000.00%00-6.57%0
29.4.1997260.000.00%00-9.20%0
28.4.1997260.00-4.76%00234.60-9.76%1 4086
25.4.1997273.00-4.87%1 6386-9.72%0
24.4.1997287.000.00%00-10.00%0
23.4.1997287.000.00%00-9.85%0
22.4.1997287.00-4.96%1 1484-9.89%0
21.4.1997302.00-4.73%6 040200.00%0
18.4.1997317.00-4.80%000.00%0
17.4.1997333.00-4.85%000.00%0
16.4.1997350.00-4.89%000.00%0
15.4.1997368.00-4.90%00-9.83%0
14.4.1997387.00-4.91%000.00%0
11.4.1997407.00-4.90%000.00%0
10.4.1997428.000.00%000.00%0
9.4.1997428.000.00%000.00%0
8.4.1997428.000.00%00-9.95%0
7.4.1997428.00-4.88%000.00%0
4.4.1997450.00-4.86%000.00%0
3.4.1997473.00-4.82%000.00%0
2.4.1997497.00-4.97%000.00%0
1.4.1997523.00-4.90%00+3.33%0
28.3.1997550.000.00%00+7.76%0
27.3.1997550.00+0.18%33 00060460.00-6.87%9 58822
26.3.1997549.000.00%00468.000.00%3 7448
25.3.1997549.00+4.97%2 19640.00%0
24.3.1997523.00-4.90%10 46020+4.93%0
21.3.1997550.00+0.18%4 4008467.00+4.91%3 5688
20.3.1997549.00+4.97%000.00%0
19.3.1997523.00-4.90%6 276120.00%0
18.3.1997550.000.00%00-0.01%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKOMOR.PRŮM.KAM. > Graf
Monday, November 25, 2024 7:10:03

Thermal battery calculator