ČESKÝ FOND (PIAS) - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČESKÝ FOND (PIAS)

The Prague Stock Exchange
Last price	29.11.1999	893.10
First price	06.04.1993	1 280.00
Historic min	02.07.1997	494.00
Historic max	13.07.1993	1 290.00
Total volume	52 526 208.00

Go to monthly & yearly prices and volumes of ČESKÝ FOND (PIAS)

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.1999	893.10	0.00%	0	0
26.11.1999	893.10	0.00%	0	0
25.11.1999	893.10	0.00%	0	0
24.11.1999	893.10	0.00%	0	0
23.11.1999	893.10	0.00%	0	0
22.11.1999	893.10	0.00%	0	0
19.11.1999	893.10	0.00%	0	0
18.11.1999	893.10	0.00%	0	0
17.11.1999	893.10	0.00%	0	0
16.11.1999	893.10	0.00%	0	0
15.11.1999	893.10	0.00%	0	0
12.11.1999	893.10	0.00%	0	0
11.11.1999	893.10	0.00%	0	0
10.11.1999	893.10	0.00%	0	0
9.11.1999	893.10	0.00%	0	0
8.11.1999	893.10	0.00%	0	0
5.11.1999	893.10	0.00%	0	0
4.11.1999	893.10	0.00%	0	0
3.11.1999	893.10	0.00%	0	0
2.11.1999	893.10	0.00%	0	0
‹‹ First 60 Next 20 ›