ČESKÝ FOND (PIAS) - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.1999	893.10	0.00%	0	0
26.11.1999	893.10	0.00%	0	0
25.11.1999	893.10	0.00%	0	0
24.11.1999	893.10	0.00%	0	0
23.11.1999	893.10	0.00%	0	0
22.11.1999	893.10	0.00%	0	0
19.11.1999	893.10	0.00%	0	0
18.11.1999	893.10	0.00%	0	0
17.11.1999	893.10	0.00%	0	0
16.11.1999	893.10	0.00%	0	0
15.11.1999	893.10	0.00%	0	0
12.11.1999	893.10	0.00%	0	0
11.11.1999	893.10	0.00%	0	0
10.11.1999	893.10	0.00%	0	0
9.11.1999	893.10	0.00%	0	0
8.11.1999	893.10	0.00%	0	0
5.11.1999	893.10	0.00%	0	0
4.11.1999	893.10	0.00%	0	0
3.11.1999	893.10	0.00%	0	0
2.11.1999	893.10	0.00%	0	0
1.11.1999	893.10	0.00%	0	0
29.10.1999	893.10	+0.23%	22 328	25
27.10.1999	891.00	0.00%	0	0
26.10.1999	891.00	0.00%	0	0
25.10.1999	891.00	0.00%	0	0
22.10.1999	891.00	+1.25%	19 602	22
21.10.1999	880.00	0.00%	0	0
20.10.1999	880.00	0.00%	0	0
19.10.1999	880.00	0.00%	0	0
18.10.1999	880.00	+0.02%	4 400	5
15.10.1999	879.80	0.00%	0	0
14.10.1999	879.80	0.00%	0	0
13.10.1999	879.80	0.00%	0	0
12.10.1999	879.80	0.00%	0	0
11.10.1999	879.80	0.00%	0	0
8.10.1999	879.80	0.00%	0	0
7.10.1999	879.80	0.00%	0	0
6.10.1999	879.80	0.00%	0	0
5.10.1999	879.80	0.00%	0	0
4.10.1999	879.80	0.00%	0	0
1.10.1999	879.80	0.00%	0	0
30.9.1999	879.80	0.00%	0	0
29.9.1999	879.80	0.00%	0	0
28.9.1999	879.80	0.00%	0	0
27.9.1999	879.80	0.00%	0	0
24.9.1999	879.80	0.00%	0	0
23.9.1999	879.80	0.00%	0	0
22.9.1999	879.80	-4.99%	91 499	104
21.9.1999	926.10	0.00%	0	0
20.9.1999	926.10	0.00%	0	0
17.9.1999	926.10	0.00%	0	0
16.9.1999	926.10	0.00%	0	0
15.9.1999	926.10	0.00%	0	0
14.9.1999	926.10	0.00%	0	0
13.9.1999	926.10	0.00%	0	0
10.9.1999	926.10	+5.00%	92 610	100
9.9.1999	882.00	+5.00%	0	0
8.9.1999	840.00	0.00%	0	0
7.9.1999	840.00	0.00%	0	0
6.9.1999	840.00	0.00%	0	0
3.9.1999	840.00	0.00%	0	0
2.9.1999	840.00	0.00%	8 400	10
1.9.1999	840.00	0.00%	0	0
31.8.1999	840.00	0.00%	42 000	50
30.8.1999	840.00	0.00%	0	0
27.8.1999	840.00	0.00%	0	0
26.8.1999	840.00	0.00%	42 000	50
25.8.1999	840.00	0.00%	0	0
24.8.1999	840.00	0.00%	40 320	48
23.8.1999	840.00	0.00%	42 000	50
20.8.1999	840.00	-1.17%	156 240	186
19.8.1999	850.00	+1.19%	42 500	50
18.8.1999	840.00	0.00%	0	0
17.8.1999	840.00	+1.20%	15 960	19
16.8.1999	830.00	0.00%	0	0
13.8.1999	830.00	0.00%	0	0
12.8.1999	830.00	0.00%	0	0
11.8.1999	830.00	0.00%	0	0
10.8.1999	830.00	0.00%	0	0
9.8.1999	830.00	0.00%	0	0
6.8.1999	830.00	0.00%	0	0
5.8.1999	830.00	0.00%	0	0
4.8.1999	830.00	0.00%	0	0
3.8.1999	830.00	0.00%	0	0
2.8.1999	830.00	0.00%	0	0
30.7.1999	830.00	0.00%	0	0
29.7.1999	830.00	0.00%	0	0
28.7.1999	830.00	0.00%	0	0
27.7.1999	830.00	0.00%	0	0
26.7.1999	830.00	0.00%	0	0
23.7.1999	830.00	0.00%	0	0
22.7.1999	830.00	0.00%	0	0
21.7.1999	830.00	0.00%	0	0
20.7.1999	830.00	0.00%	0	0
19.7.1999	830.00	0.00%	0	0
16.7.1999	830.00	0.00%	32 370	39
15.7.1999	830.00	0.00%	0	0
14.7.1999	830.00	0.00%	0	0
13.7.1999	830.00	0.00%	0	0
12.7.1999	830.00	0.00%	124 500	150
9.7.1999	830.00	0.00%	0	0
8.7.1999	830.00	+3.75%	830	1
7.7.1999	800.00	0.00%	0	0
2.7.1999	800.00	0.00%	0	0
1.7.1999	800.00	+1.26%	4 000	5
30.6.1999	790.00	0.00%	0	0
29.6.1999	790.00	+1.28%	3 950	5
28.6.1999	780.00	0.00%	0	0
25.6.1999	780.00	0.00%	0	0
24.6.1999	780.00	0.00%	0	0
23.6.1999	780.00	0.00%	0	0
22.6.1999	780.00	0.00%	78 000	100
21.6.1999	780.00	0.00%	81 900	105
18.6.1999	780.00	0.00%	105 300	135
17.6.1999	780.00	0.00%	7 800	10
16.6.1999	780.00	0.00%	7 800	10
15.6.1999	780.00	+0.51%	17 160	22
14.6.1999	776.00	0.00%	0	0
11.6.1999	776.00	+0.64%	4 656	6
10.6.1999	771.00	+0.12%	11 565	15
9.6.1999	770.00	0.00%	0	0
8.6.1999	770.00	0.00%	0	0
7.6.1999	770.00	0.00%	8 470	11
4.6.1999	770.00	0.00%	20 020	26
3.6.1999	770.00	0.00%	0	0
2.6.1999	770.00	+1.31%	107 030	139
1.6.1999	760.00	-1.29%	760	1
31.5.1999	770.00	0.00%	15 400	20
28.5.1999	770.00	0.00%	0	0
27.5.1999	770.00	0.00%	0	0
26.5.1999	770.00	+2.12%	46 200	60
25.5.1999	754.00	-2.07%	22 620	30
24.5.1999	770.00	+2.52%	70 070	91
21.5.1999	751.00	-2.46%	22 530	30
20.5.1999	770.00	+3.21%	46 200	60
19.5.1999	746.00	+0.13%	22 380	30
18.5.1999	745.00	-0.66%	60 345	81
17.5.1999	750.00	+2.04%	7 500	10
14.5.1999	735.00	-2.00%	29 400	40
13.5.1999	750.00	0.00%	798 000	1 064
12.5.1999	750.00	0.00%	0	0
11.5.1999	750.00	0.00%	0	0
10.5.1999	750.00	0.00%	0	0
7.5.1999	750.00	0.00%	0	0
6.5.1999	750.00	-2.59%	18 750	25
5.5.1999	770.00	0.00%	0	0
4.5.1999	770.00	0.00%	0	0
3.5.1999	770.00	0.00%	0	0
30.4.1999	770.00	0.00%	0	0
29.4.1999	770.00	0.00%	0	0
28.4.1999	770.00	0.00%	0	0
27.4.1999	770.00	0.00%	0	0
26.4.1999	770.00	0.00%	15 400	20
23.4.1999	770.00	0.00%	53 900	70
22.4.1999	770.00	0.00%	65 450	85
21.4.1999	770.00	0.00%	0	0
20.4.1999	770.00	0.00%	96 250	125
19.4.1999	770.00	0.00%	55 440	72
16.4.1999	770.00	-0.12%	92 400	120
15.4.1999	771.00	0.00%	0	0
14.4.1999	771.00	+0.12%	10 023	13
13.4.1999	770.00	0.00%	69 300	90
12.4.1999	770.00	0.00%	0	0
9.4.1999	770.00	0.00%	0	0
8.4.1999	770.00	+0.65%	36 190	47
7.4.1999	765.00	0.00%	0	0
6.4.1999	765.00	0.00%	0	0
2.4.1999	765.00	0.00%	0	0
1.4.1999	765.00	0.00%	0	0
31.3.1999	765.00	0.00%	0	0
30.3.1999	765.00	0.00%	0	0
29.3.1999	765.00	0.00%	0	0
26.3.1999	765.00	0.00%	0	0
25.3.1999	765.00	-0.64%	38 250	50
24.3.1999	770.00	0.00%	0	0
23.3.1999	770.00	-2.53%	39 270	51
22.3.1999	790.00	-0.25%	47 400	60
19.3.1999	792.00	-0.12%	39 600	50
18.3.1999	793.00	0.00%	39 650	50
17.3.1999	793.00	+0.37%	15 860	20
16.3.1999	790.00	-0.41%	19 750	25
15.3.1999	793.30	0.00%	0	0
12.3.1999	793.30	0.00%	0	0
11.3.1999	793.30	0.00%	0	0
10.3.1999	793.30	0.00%	0	0
9.3.1999	793.30	0.00%	0	0
8.3.1999	793.30	0.00%	0	0
5.3.1999	793.30	0.00%	0	0
4.3.1999	793.30	0.00%	0	0
3.3.1999	793.30	0.00%	0	0
2.3.1999	793.30	0.00%	0	0
1.3.1999	793.30	0.00%	0	0
26.2.1999	793.30	0.00%	0	0
25.2.1999	793.30	0.00%	0	0
24.2.1999	793.30	0.00%	0	0
23.2.1999	793.30	0.00%	0	0
22.2.1999	793.30	0.00%	0	0
19.2.1999	793.30	0.00%	0	0
18.2.1999	793.30	+0.16%	20 626	26
17.2.1999	792.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›