ČESKÝ FOND (PIAS) - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1998	720.00	0.00%	0	0
29.12.1998	720.00	0.00%	0	0
28.12.1998	720.00	0.00%	0	0
23.12.1998	720.00	0.00%	0	0
22.12.1998	720.00	0.00%	0	0
21.12.1998	720.00	0.00%	0	0
18.12.1998	720.00	0.00%	0	0
17.12.1998	720.00	0.00%	5 760	8
16.12.1998	720.00	+3.00%	1 440	2
15.12.1998	699.00	0.00%	165 663	237
14.12.1998	699.00	+1.30%	39 144	56
11.12.1998	690.00	0.00%	0	0
10.12.1998	690.00	+2.22%	4 830	7
9.12.1998	675.00	0.00%	0	0
8.12.1998	675.00	0.00%	0	0
7.12.1998	675.00	+0.74%	50 625	75
4.12.1998	670.00	0.00%	0	0
3.12.1998	670.00	0.00%	0	0
2.12.1998	670.00	0.00%	0	0
1.12.1998	670.00	0.00%	0	0
30.11.1998	670.00	0.00%	0	0
27.11.1998	670.00	0.00%	61 640	92
26.11.1998	670.00	0.00%	0	0
25.11.1998	670.00	0.00%	0	0
24.11.1998	670.00	0.00%	0	0
23.11.1998	670.00	+0.60%	5 360	8
20.11.1998	666.00	0.00%	0	0
19.11.1998	666.00	0.00%	0	0
18.11.1998	666.00	0.00%	0	0
17.11.1998	666.00	0.00%	0	0
16.11.1998	666.00	+2.46%	19 314	29
13.11.1998	650.00	0.00%	0	0
12.11.1998	650.00	0.00%	0	0
11.11.1998	650.00	0.00%	0	0
10.11.1998	650.00	-0.91%	1 300	2
9.11.1998	656.00	+0.44%	19 680	30
6.11.1998	653.10	0.00%	0	0
5.11.1998	653.10	0.00%	0	0
4.11.1998	653.10	+5.00%	0	0
3.11.1998	622.00	0.00%	0	0
2.11.1998	622.00	+1.80%	6 220	10
30.10.1998	611.00	0.00%	18 330	30
29.10.1998	611.00	0.00%	0	0
27.10.1998	611.00	0.00%	0	0
26.10.1998	611.00	0.00%	0	0
23.10.1998	611.00	+0.99%	6 110	10
22.10.1998	605.00	0.00%	0	0
21.10.1998	605.00	0.00%	0	0
20.10.1998	605.00	-2.02%	6 050	10
19.10.1998	617.50	0.00%	0	0
16.10.1998	617.50	-5.00%	6 175	10
15.10.1998	650.00	0.00%	0	0
14.10.1998	650.00	0.00%	0	0
13.10.1998	650.00	0.00%	0	0
12.10.1998	650.00	0.00%	0	0
9.10.1998	650.00	+1.40%	26 000	40
8.10.1998	641.00	+4.73%	9 615	15
7.10.1998	612.00	0.00%	0	0
6.10.1998	612.00	0.00%	0	0
5.10.1998	612.00	0.00%	0	0
2.10.1998	612.00	0.00%	0	0
1.10.1998	612.00	+0.31%	3 060	5
30.9.1998	610.10	+0.13%	50 028	82
29.9.1998	609.30	-4.98%	48 135	79
28.9.1998	641.30	-4.99%	0	0
25.9.1998	675.00	0.00%	0	0
24.9.1998	675.00	-0.01%	19 575	29
23.9.1998	675.10	0.00%	0	0
22.9.1998	675.10	+0.46%	13 502	20
21.9.1998	672.00	0.00%	0	0
18.9.1998	672.00	0.00%	0	0
17.9.1998	672.00	0.00%	0	0
16.9.1998	672.00	0.00%	0	0
15.9.1998	672.00	0.00%	0	0
14.9.1998	672.00	0.00%	0	0
11.9.1998	672.00	0.00%	0	0
10.9.1998	672.00	-4.00%	78 624	117
9.9.1998	700.00	0.00%	0	0
8.9.1998	700.00	0.00%	0	0
7.9.1998	700.00	0.00%	0	0
4.9.1998	700.00	0.00%	34 300	49
3.9.1998	700.00	0.00%	0	0
2.9.1998	700.00	-2.77%	49 700	71
1.9.1998	720.00	-2.70%	77 760	108
31.8.1998	740.00	0.00%	1 480	2
28.8.1998	740.00	-1.98%	36 260	49
27.8.1998	755.00	-0.91%	68 705	91
26.8.1998	762.00	+0.26%	33 528	44
25.8.1998	760.00	0.00%	4 560	6
24.8.1998	760.00	-2.56%	15 200	20
21.8.1998	780.00	+4.00%	23 400	30
20.8.1998	750.00	0.00%	0	0
19.8.1998	750.00	-1.31%	9 000	12
18.8.1998	760.00	-1.29%	73 720	97
17.8.1998	770.00	0.00%	47 740	62
14.8.1998	770.00	0.00%	7 700	10
13.8.1998	770.00	+1.31%	21 560	28
12.8.1998	760.00	0.00%	41 800	55
11.8.1998	760.00	0.00%	0	0
10.8.1998	760.00	0.00%	0	0
7.8.1998	760.00	0.00%	0	0
6.8.1998	760.00	0.00%	5 320	7
5.8.1998	760.00	0.00%	0	0
4.8.1998	760.00	+0.92%	3 800	5
3.8.1998	753.00	0.00%	0	0
31.7.1998	753.00	+0.40%	40 662	54
30.7.1998	750.00	0.00%	37 500	50
29.7.1998	750.00	0.00%	0	0
28.7.1998	750.00	0.00%	7 500	10
27.7.1998	750.00	-0.13%	33 000	44
24.7.1998	751.00	0.00%	0	0
23.7.1998	751.00	+0.13%	2 253	3
22.7.1998	750.00	+0.67%	48 000	64
21.7.1998	745.00	0.00%	0	0
20.7.1998	745.00	0.00%	0	0
17.7.1998	745.00	-0.66%	74 500	100
16.7.1998	750.00	0.00%	0	0
15.7.1998	750.00	0.00%	0	0
14.7.1998	750.00	+3.30%	27 750	37
13.7.1998	726.00	0.00%	0	0
10.7.1998	726.00	+0.69%	4 356	6
9.7.1998	721.00	0.00%	0	0
8.7.1998	721.00	+1.54%	14 420	20
7.7.1998	710.00	0.00%	0	0
3.7.1998	710.00	0.00%	0	0
2.7.1998	710.00	0.00%	0	0
1.7.1998	710.00	-1.38%	71 000	100
30.6.1998	720.00	+1.40%	30 240	42
29.6.1998	710.00	0.00%	85 200	120
26.6.1998	710.00	+1.42%	28 400	40
25.6.1998	700.00	+2.94%	9 100	13
24.6.1998	680.00	0.00%	0	0
23.6.1998	680.00	0.00%	0	0
22.6.1998	680.00	-2.85%	13 600	20
19.6.1998	700.00	0.00%	0	0
18.6.1998	700.00	0.00%	0	0
17.6.1998	700.00	0.00%	28 000	40
16.6.1998	700.00	+4.47%	28 000	40
15.6.1998	670.00	0.00%	16 750	25
12.6.1998	670.00	+2.91%	16 080	24
11.6.1998	651.00	-2.10%	26 691	41
10.6.1998	665.00	0.00%	0	0
9.6.1998	665.00	0.00%	39 900	60
8.6.1998	665.00	+2.30%	6 650	10
5.6.1998	650.00	0.00%	0	0
4.6.1998	650.00	0.00%	0	0
3.6.1998	650.00	0.00%	0	0
2.6.1998	650.00	0.00%	11 050	17
1.6.1998	650.00	0.00%	0	0
29.5.1998	650.00	0.00%	0	0
28.5.1998	650.00	-4.97%	86 450	133
27.5.1998	684.00	+4.90%	40 356	59
26.5.1998	652.00	+0.46%	16 300	25
25.5.1998	649.00	-0.15%	103 840	160
22.5.1998	650.00	-0.15%	20 150	31
21.5.1998	651.00	0.00%	0	0
20.5.1998	651.00	-2.25%	1 302	2
19.5.1998	666.00	+4.88%	39 960	60
18.5.1998	635.00	+0.31%	31 750	50
15.5.1998	633.00	-2.61%	18 990	30
14.5.1998	650.00	+0.77%	91 000	140
13.5.1998	645.00	+4.87%	12 900	20
12.5.1998	615.00	-2.22%	36 900	60
11.5.1998	629.00	-4.98%	116 365	185
7.5.1998	662.00	+0.91%	62 890	95
6.5.1998	656.00	0.00%	0	0
5.5.1998	656.00	-1.35%	13 120	20
4.5.1998	665.00	-5.00%	19 950	30
30.4.1998	700.00	0.00%	21 000	30
29.4.1998	700.00	+0.14%	14 000	20
28.4.1998	699.00	0.00%	0	0
27.4.1998	699.00	-4.89%	20 970	30
24.4.1998	735.00	+1.65%	29 400	40
23.4.1998	723.00	+0.97%	44 103	61
22.4.1998	716.00	-4.02%	22 912	32
21.4.1998	746.00	+4.92%	26 110	35
20.4.1998	711.00	+0.14%	45 504	64
17.4.1998	710.00	+0.70%	12 070	17
16.4.1998	705.00	-0.28%	33 135	47
15.4.1998	707.00	0.00%	16 261	23
14.4.1998	707.00	0.00%	42 420	60
10.4.1998	707.00	0.00%	0	0
9.4.1998	707.00	0.00%	0	0
8.4.1998	707.00	0.00%	0	0
7.4.1998	707.00	+1.28%	7 070	10
6.4.1998	698.00	0.00%	6 980	10
3.4.1998	698.00	+4.80%	38 390	55
2.4.1998	666.00	0.00%	0	0
1.4.1998	666.00	-4.99%	15 984	24
31.3.1998	701.00	+0.28%	7 010	10
30.3.1998	699.00	0.00%	0	0
27.3.1998	699.00	+0.43%	4 893	7
26.3.1998	696.00	0.00%	0	0
25.3.1998	696.00	0.00%	0	0
24.3.1998	696.00	0.00%	0	0
23.3.1998	696.00	-2.10%	24 360	35
20.3.1998	711.00	0.00%	0	0
19.3.1998	711.00	0.00%	0	0
18.3.1998	711.00	0.00%	0	0
17.3.1998	711.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›