ČESKÝ HOLDING - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (421)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
93.00
-4.03%
9 169
100
30.12.1997
99.45
+4.99%
25 758
259
91.60
40 982
429
29.12.1997
94.72
-4.99%
23 112
244
93.10
-2.25%
112 167
1 184
23.12.1997
99.70
-0.10%
38 883
390
95.10
-1.52%
86 069
888
22.12.1997
99.80
+3.95%
76 846
770
96.30
+1.62%
61 021
620
19.12.1997
96.00
+2.07%
65 664
684
94.10
+1.24%
114 487
1 182
18.12.1997
94.05
-5.00%
44 768
476
93.10
-4.27%
145 501
1 521
17.12.1997
99.00
+4.36%
168 300
1 700
95.10
+5.17%
100 437
1 005
16.12.1997
94.86
+4.99%
49 802
525
100.00
+4.04%
267 660
2 817
15.12.1997
90.35
-4.99%
23 491
260
88.60
-2.89%
243 845
2 670
12.12.1997
95.10
-3.93%
25 677
270
92.70
+1.15%
86 144
916
11.12.1997
99.00
+3.12%
49 995
505
94.30
-2.28%
68 060
732
10.12.1997
96.00
+1.05%
85 152
887
94.40
-0.07%
75 834
797
9.12.1997
95.00
-0.02%
196 080
2 064
96.10
-2.26%
74 938
787
8.12.1997
95.02
-4.78%
155 928
1 641
93.40
-3.25%
127 528
1 309
5.12.1997
99.80
-2.15%
61 876
620
98.10
+0.11%
103 328
1 026
4.12.1997
102.00
+1.86%
121 584
1 192
98.20
+3.45%
166 778
1 658
3.12.1997
100.13
-1.81%
201 361
2 011
100.00
+3.02%
49 196
506
2.12.1997
101.98
-4.99%
0
0
96.00
-7.87%
71 627
759
1.12.1997
107.34
-4.99%
0
0
99.00
-5.95%
58 704
573
28.11.1997
112.98
+3.65%
109 139
966
105.20
+2.27%
87 256
801
27.11.1997
109.00
+2.73%
49 050
450
104.10
+2.78%
151 992
1 427
26.11.1997
106.10
-2.88%
94 853
894
103.30
-1.81%
72 328
698
25.11.1997
109.25
-5.00%
53 642
491
103.50
-5.27%
132 038
1 251
24.11.1997
115.00
+2.57%
57 500
500
105.00
-0.55%
206 800
1 856
21.11.1997
112.11
-1.65%
28 700
256
113.00
-0.73%
107 225
957
20.11.1997
114.00
-1.63%
34 998
307
112.10
-2.37%
47 971
425
19.11.1997
115.90
-4.99%
16 921
146
113.00
71 337
617
18.11.1997
121.99
+1.65%
48 796
400
115.30
+0.99%
122 048
1 029
17.11.1997
120.00
+2.89%
64 680
539
118.40
+0.83%
95 946
817
14.11.1997
116.62
-4.99%
20 992
180
116.10
+0.33%
56 833
488
13.11.1997
122.75
+4.91%
146 441
1 193
116.20
+0.59%
101 451
874
12.11.1997
117.00
-1.84%
88 920
760
115.10
-0.12%
63 345
549
11.11.1997
119.20
-4.94%
137 080
1 150
118.00
-1.71%
55 452
480
10.11.1997
125.40
-5.00%
0
0
116.20
-6.49%
153 855
1 309
7.11.1997
132.00
+3.13%
41 316
313
122.50
-1.85%
45 505
362
6.11.1997
127.99
+4.90%
356 452
2 785
126.20
+3.64%
142 938
1 116
5.11.1997
122.00
+4.27%
290 604
2 382
114.50
+4.19%
185 738
1 503
4.11.1997
117.00
-2.52%
180 765
1 545
119.00
65 467
552
3.11.1997
120.03
-3.96%
180 165
1 501
120.00
+1.26%
134 391
1 121
31.10.1997
124.99
-0.36%
203 734
1 630
118.60
-6.00%
62 864
531
30.10.1997
125.45
-4.99%
826 339
6 587
123.50
-5.37%
109 826
872
29.10.1997
132.05
-5.00%
0
0
125.00
-3.61%
70 278
528
27.10.1997
139.00
-2.78%
151 232
1 088
135.00
-1.65%
114 207
827
24.10.1997
142.98
-4.99%
54 189
379
135.90
-6.44%
118 800
846
23.10.1997
150.50
-0.33%
97 825
650
142.00
-0.73%
171 562
1 143
22.10.1997
151.00
+1.88%
90 600
600
148.80
+1.98%
201 551
1 333
21.10.1997
148.20
+1.50%
30 826
208
148.10
+0.74%
109 113
736
20.10.1997
146.00
-1.35%
47 450
325
145.20
-1.35%
109 775
746
17.10.1997
148.00
-1.66%
109 224
738
145.10
-0.72%
172 600
1 157
16.10.1997
150.50
-4.99%
102 340
680
143.10
-1.66%
139 295
927
15.10.1997
158.42
-0.98%
252 838
1 596
151.10
-4.03%
192 539
1 260
14.10.1997
160.00
+2.26%
150 080
938
150.20
+1.72%
260 189
1 634
13.10.1997
156.46
+4.99%
140 188
896
154.80
+5.92%
140 729
899
10.10.1997
149.01
-2.91%
427 808
2 871
148.10
+1.04%
164 928
1 116
9.10.1997
153.48
-4.99%
0
0
141.60
-3.20%
494 200
3 379
8.10.1997
161.55
-4.99%
0
0
167.50
-9.90%
276 651
1 831
7.10.1997
170.05
-5.00%
188 585
1 109
162.00
-6.30%
165 021
984
6.10.1997
179.00
+3.09%
356 568
1 992
167.00
-1.48%
637 596
3 562
3.10.1997
173.63
+4.99%
0
0
182.00
+9.51%
996 416
5 484
2.10.1997
165.37
+4.99%
161 566
977
170.00
+7.24%
205 071
1 236
1.10.1997
157.50
+5.00%
152 618
969
158.00
+5.79%
138 617
896
30.9.1997
150.00
+2.74%
316 950
2 113
150.10
+5.23%
146 664
1 003
29.9.1997
145.99
+3.39%
189 787
1 300
136.40
60 577
436
26.9.1997
141.20
0.00%
220 837
1 564
138.30
-1.64%
73 215
530
25.9.1997
141.20
-3.94%
299 344
2 120
138.10
-4.60%
238 078
1 695
24.9.1997
147.00
+2.94%
590 205
4 015
140.00
+7.24%
640 050
4 347
23.9.1997
142.80
+5.00%
763 980
5 350
138.10
+2.86%
302 059
2 200
22.9.1997
136.00
+3.10%
756 976
5 566
133.00
+3.65%
511 958
3 836
19.9.1997
131.90
+1.07%
155 114
1 176
128.00
+0.57%
153 617
1 193
18.9.1997
130.50
+0.38%
278 618
2 135
130.00
-0.88%
129 816
1 014
17.9.1997
130.00
+0.15%
282 750
2 175
126.10
+3.31%
213 248
1 651
16.9.1997
129.80
+4.67%
137 588
1 060
125.10
+1.32%
190 537
1 524
15.9.1997
124.00
-3.35%
40 672
328
121.70
-1.67%
82 919
672
12.9.1997
128.30
+1.82%
166 790
1 300
125.00
+1.52%
219 744
1 751
11.9.1997
126.00
+1.61%
55 440
440
120.60
+0.72%
72 192
584
10.9.1997
124.00
+4.98%
198 524
1 601
124.00
+3.61%
200 417
1 633
9.9.1997
118.11
-3.97%
79 842
676
118.00
140 114
1 183
8.9.1997
123.00
-1.44%
98 400
800
119.10
+0.63%
85 371
702
5.9.1997
124.80
+4.00%
42 432
340
118.20
+0.34%
53 532
443
4.9.1997
120.00
-4.07%
111 000
925
118.10
-1.64%
72 735
604
3.9.1997
125.10
+0.08%
140 112
1 120
121.50
+1.09%
138 968
1 135
2.9.1997
125.00
0.00%
51 125
409
121.00
-0.29%
150 295
1 241
1.9.1997
125.00
-0.79%
112 750
902
121.50
-2.30%
30 618
252
29.8.1997
126.00
-4.89%
144 648
1 148
122.20
-2.82%
134 080
1 078
28.8.1997
132.49
+4.99%
533 272
4 025
126.00
+1.86%
342 140
2 673
27.8.1997
126.19
+4.99%
281 404
2 230
124.00
+5.94%
333 365
2 653
26.8.1997
120.19
-4.99%
1 277 980
10 633
122.00
-6.16%
300 899
2 537
25.8.1997
126.51
+4.99%
618 507
4 889
120.00
-5.17%
309 785
2 451
22.8.1997
120.49
+4.99%
0
0
124.10
+8.42%
745 001
5 589
21.8.1997
114.76
+4.99%
0
0
123.00
+9.01%
99 580
810
20.8.1997
109.30
+2.14%
72 903
667
116.50
+4.36%
145 687
1 292
19.8.1997
107.00
+0.37%
46 973
439
107.30
+1.36%
84 165
779
18.8.1997
106.60
+0.34%
47 970
450
102.40
+1.87%
91 774
861
15.8.1997
106.23
-0.25%
118 978
1 120
104.30
-5.46%
106 837
1 021
14.8.1997
106.50
+4.99%
182 115
1 710
105.00
+0.16%
366 247
3 309
13.8.1997
101.43
+5.00%
0
0
+12.28%
0
12.8.1997
96.60
+5.00%
0
0
101.00
81 877
832
11.8.1997
92.00
+2.22%
30 452
331
93.40
+0.61%
66 408
719
8.8.1997
90.00
0.00%
35 550
395
97.00
-0.29%
43 150
470
7.8.1997
90.00
-1.42%
42 930
477
93.00
+1.72%
128 443
1 395
6.8.1997
91.30
+4.99%
29 033
318
92.90
-1.46%
220 680
2 438
5.8.1997
86.96
-4.99%
31 219
359
94.90
-0.15%
123 561
1 345
4.8.1997
91.53
-1.58%
35 697
390
90.10
-0.69%
120 531
1 310
1.8.1997
93.00
-1.58%
34 782
374
92.30
-2.02%
30 017
324
31.7.1997
94.50
-0.52%
75 600
800
94.00
+1.51%
171 717
1 816
30.7.1997
95.00
-1.24%
26 125
275
90.20
-0.23%
189 542
2 035
29.7.1997
96.20
+4.00%
65 416
680
93.10
-0.11%
61 157
655
28.7.1997
92.50
-2.13%
45 140
488
93.50
-0.47%
113 015
1 209
25.7.1997
94.52
-4.99%
38 942
412
93.10
+0.88%
76 834
818
24.7.1997
99.49
+4.72%
57 008
573
96.00
-0.22%
165 255
1 775
23.7.1997
95.00
0.00%
141 360
1 488
93.50
-0.02%
53 373
572
22.7.1997
95.00
-2.82%
58 425
615
91.10
-1.83%
49 653
532
21.7.1997
97.76
-4.99%
42 623
436
93.00
-3.22%
110 287
1 160
18.7.1997
102.90
+5.00%
108 971
1 059
101.00
-1.46%
166 033
1 690
17.7.1997
98.00
+2.61%
129 556
1 322
94.40
+2.47%
143 173
1 436
16.7.1997
95.50
-1.61%
88 338
925
98.90
+0.09%
228 740
2 351
15.7.1997
97.07
-3.15%
73 191
754
95.20
-4.81%
84 565
870
14.7.1997
100.23
-4.99%
10 023
100
98.00
-1.93%
25 326
248
11.7.1997
105.50
+1.69%
45 365
430
104.50
85 698
823
10.7.1997
103.74
-5.00%
36 309
350
105.00
-1.30%
111 623
1 050
9.7.1997
109.20
+0.98%
46 410
425
109.00
-3.70%
112 881
1 048
8.7.1997
108.13
-4.73%
85 747
793
110.40
-0.24%
61 073
546
7.7.1997
113.50
+0.44%
53 913
475
108.00
-0.29%
77 706
693
4.7.1997
113.00
-0.44%
219 446
1 942
111.00
-0.66%
133 821
1 190
3.7.1997
113.50
+0.44%
111 003
978
112.50
+0.11%
183 164
1 618
2.7.1997
113.00
0.00%
173 116
1 532
113.10
-3.45%
87 746
776
1.7.1997
113.00
-1.05%
78 309
693
113.20
+2.09%
101 311
865
30.6.1997
114.20
+1.06%
38 600
338
117.00
+2.45%
109 795
957
27.6.1997
113.00
-1.31%
104 864
928
111.40
+0.62%
31 578
282
26.6.1997
114.50
+1.32%
85 875
750
110.10
+1.15%
59 866
538
25.6.1997
113.00
-0.87%
96 389
853
110.00
17 600
160
24.6.1997
114.00
-2.56%
49 476
434
113.20
+0.96%
46 525
407
23.6.1997
117.00
+0.86%
33 345
285
112.20
-0.26%
41 440
366
20.6.1997
116.00
+0.86%
69 600
600
111.30
+0.84%
67 888
598
19.6.1997
115.00
+3.53%
54 050
470
113.00
+5.22%
50 657
450
18.6.1997
111.07
+0.91%
93 743
844
106.10
-0.34%
207 336
1 938
17.6.1997
110.06
-2.60%
16 619
151
105.00
-7.52%
108 644
1 012
16.6.1997
113.00
-0.87%
24 973
221
110.00
-0.76%
49 455
426
13.6.1997
114.00
-5.00%
41 496
364
110.00
+2.43%
43 988
376
12.6.1997
120.00
+3.54%
142 440
1 187
112.40
-0.21%
92 510
810
11.6.1997
115.89
+4.99%
29 436
254
115.00
+5.00%
77 260
675
10.6.1997
110.38
+4.99%
69 760
632
109.00
+2.63%
117 942
1 082
9.6.1997
105.13
+0.59%
54 562
519
105.00
-0.11%
136 899
1 289
6.6.1997
104.51
-4.99%
37 624
360
106.10
-3.25%
72 937
686
5.6.1997
110.01
-3.33%
24 862
226
106.60
-0.05%
132 986
1 210
4.6.1997
113.81
-5.00%
26 973
237
112.00
-5.68%
61 468
559
3.6.1997
119.80
+4.99%
22 163
185
112.20
-1.25%
35 094
301
2.6.1997
114.10
+0.09%
22 250
195
114.00
-1.22%
64 825
549
30.5.1997
113.99
-2.83%
24 508
215
118.20
-1.62%
98 623
825
29.5.1997
117.31
-4.99%
33 199
283
115.10
-2.04%
66 954
551
28.5.1997
123.48
+5.00%
158 425
1 283
125.00
+6.82%
69 471
560
27.5.1997
117.60
+5.00%
44 453
378
115.10
0.00%
72 232
622
26.5.1997
112.00
-4.17%
116 928
1 044
117.00
+5.35%
60 031
517
23.5.1997
116.88
-4.99%
139 905
1 197
113.20
-5.35%
140 307
1 273
22.5.1997
123.03
-4.99%
0
0
110.00
-4.75%
72 434
622
21.5.1997
129.50
+4.99%
159 674
1 233
124.00
-3.58%
187 312
1 532
20.5.1997
123.34
+4.99%
0
0
126.00
+6.91%
127 577
1 006
19.5.1997
117.47
-4.99%
119 350
1 016
120.00
-2.25%
62 035
523
16.5.1997
123.65
-4.99%
0
0
118.00
-7.32%
50 606
417
15.5.1997
130.15
-5.00%
0
0
126.00
-6.31%
126 626
967
14.5.1997
137.00
+1.48%
243 312
1 776
139.00
+1.46%
173 305
1 240
13.5.1997
134.99
+1.17%
352 324
2 610
132.30
+8.92%
125 622
912
12.5.1997
133.42
-4.99%
76 583
574
137.00
+1.02%
169 073
1 337
9.5.1997
140.44
-4.99%
0
0
125.60
-7.96%
127 681
1 020
7.5.1997
147.83
-4.99%
0
0
136.00
-9.50%
118 456
871
6.5.1997
155.61
-5.00%
0
0
144.00
-5.97%
122 331
814
5.5.1997
163.80
-4.98%
336 609
2 055
155.00
-6.94%
156 637
980
2.5.1997
172.40
-4.98%
518 062
3 005
171.00
-3.40%
155 788
907
30.4.1997
181.45
-5.00%
1 150 937
6 343
171.00
-3.81%
217 833
1 225
29.4.1997
191.00
+4.99%
1 752 425
9 175
180.00
+2.71%
404 126
2 186
28.4.1997
181.91
+4.99%
0
0
179.30
+4.06%
311 396
1 730
25.4.1997
173.25
+5.00%
292 273
1 687
178.00
+2.55%
200 640
1 160
24.4.1997
165.00
+4.99%
259 050
1 570
161.60
+5.62%
259 731
1 540
23.4.1997
157.15
+4.99%
374 488
2 383
155.10
+2.94%
216 355
1 355
22.4.1997
149.67
+4.99%
0
0
157.00
+8.29%
178 211
1 149
21.4.1997
142.55
+4.99%
0
0
147.00
+6.80%
305 347
2 132
18.4.1997
135.77
+4.99%
257 963
1 900
134.10
-6.20%
114 388
853
17.4.1997
129.31
+4.99%
493 964
3 820
132.00
+7.49%
929 631
6 502
16.4.1997
123.16
+4.99%
0
0
133.00
-0.46%
239 932
1 804
15.4.1997
117.30
+4.99%
0
0
+21.47%
0
14.4.1997
111.72
+5.00%
0
0
110.00
+10.00%
64 570
587
11.4.1997
106.40
+4.99%
0
0
100.00
+9.45%
69 400
694
10.4.1997
101.34
-4.99%
193 154
1 906
103.00
-2.91%
164 914
1 805
9.4.1997
106.67
-4.99%
0
0
94.10
-9.60%
26 536
282
8.4.1997
112.28
-4.99%
0
0
104.10
-9.67%
28 940
278
7.4.1997
118.18
-5.00%
0
0
114.00
-7.87%
38 609
335
4.4.1997
124.40
-2.81%
124 400
1 000
125.10
-7.63%
61 549
492
3.4.1997
128.00
-2.54%
91 648
716
136.00
-3.19%
71 650
529
2.4.1997
131.34
-4.99%
102 445
780
121.20
+4.71%
167 621
1 198
1.4.1997
138.25
+4.99%
0
0
134.10
-0.07%
297 972
2 230
28.3.1997
131.67
+5.00%
121 663
924
135.60
+6.75%
145 620
1 089
27.3.1997
125.40
+1.95%
444 543
3 545
129.30
+4.75%
132 023
1 054
26.3.1997
123.00
-0.15%
214 389
1 743
127.30
-0.29%
117 546
983
25.3.1997
123.19
+4.99%
1 045 760
8 489
118.10
+8.91%
204 106
1 702
24.3.1997
117.33
-4.99%
448 905
3 826
117.10
-3.53%
91 714
833
21.3.1997
123.50
-5.00%
0
0
108.00
+5.98%
313 556
2 747
20.3.1997
130.00
-4.99%
0
0
115.00
-8.90%
196 107
1 821
19.3.1997
136.84
-4.99%
0
0
124.00
-9.75%
73 300
620
18.3.1997
144.04
-4.99%
0
0
131.00
-9.57%
161 526
1 233
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÝ HOLDING
>
Graf
Thursday, January 9, 2025 1:01:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity