ČESKÝ HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1998					70.60	-5.57%	49 015	684
3.8.1998					63.90	+8.44%	188 867	2 489
31.7.1998					70.00	+9.32%	103 850	1 484
30.7.1998					64.00	-9.34%	213 377	3 334
29.7.1998					65.20	+6.88%	86 631	1 227
28.7.1998					65.10	+5.98%	53 308	807
27.7.1998					62.10	-8.16%	50 921	817
24.7.1998					65.00	-5.06%	14 930	220
23.7.1998					70.80	-5.92%	110 302	1 543
22.7.1998					71.70	+2.99%	96 653	1 272
21.7.1998					75.00	+6.97%	110 296	1 495
20.7.1998					65.30	+7.56%	113 857	1 651
17.7.1998					63.80	+3.68%	67 063	1 046
16.7.1998					61.30	-7.49%	143 403	2 319
15.7.1998					63.50	-0.69%	164 449	2 460
14.7.1998					64.00	+1.69%	65 899	979
13.7.1998					65.30	-3.98%	57 920	875
10.7.1998					62.00	+5.73%	217 113	3 149
9.7.1998					67.00	+6.88%	61 166	938
8.7.1998					61.00	+9.04%	65 270	1 070
7.7.1998					56.00	+8.76%	85 142	1 522
3.7.1998					52.00	+8.66%	300 616	5 845
2.7.1998					46.80	+6.71%	94 284	1 992
1.7.1998					43.90	-6.90%	286 768	6 466
30.6.1998					46.50	+3.52%	184 955	3 882
29.6.1998					45.10	+6.40%	89 378	1 942
26.6.1998					44.30	+0.13%	17 389	402
25.6.1998					49.00	-4.02%	46 864	1 085
24.6.1998					45.00	-8.23%	11 250	250
23.6.1998					49.00	-9.21%	136 585	2 785
22.6.1998					58.00	-7.07%	11 940	221
19.6.1998					59.90	-0.70%	577 658	9 936
18.6.1998					62.90	+42.19%	868 820	14 839
17.6.1998					0.00	-17.98%	0	0
16.6.1998					0.00	-31.40%	0	0
15.6.1998					69.90	-2.43%	321 641	4 395
12.6.1998					74.90	-3.67%	352 064	4 693
11.6.1998					77.00	+7.64%	517 192	6 641
10.6.1998					75.00	+5.60%	122 840	1 698
9.6.1998					64.10	+7.82%	115 218	1 682
8.6.1998					65.00	+5.90%	157 746	2 483
5.6.1998					61.00	+5.24%	178 316	2 972
4.6.1998					0.00	+10.59%	0	0
3.6.1998					57.00	-2.21%	57 580	1 117
2.6.1998					51.20	-6.00%	93 256	1 769
1.6.1998					55.00	-5.85%	87 887	1 567
29.5.1998					59.90	-2.16%	130 538	2 191
28.5.1998					56.50	-2.24%	117 104	1 923
27.5.1998					62.00	-0.36%	40 865	656
26.5.1998					62.40	-0.39%	35 766	572
25.5.1998					64.00	+1.47%	75 264	1 199
22.5.1998					62.00	+0.43%	57 414	928
21.5.1998					61.50	-1.32%	44 963	730
20.5.1998					62.00	-1.82%	61 861	991
19.5.1998					63.90	-1.76%	29 249	460
18.5.1998					64.50	+2.56%	32 880	508
15.5.1998					65.00	-4.27%	44 928	712
14.5.1998					63.20	-4.84%	52 341	794
13.5.1998					65.50	-1.04%	90 626	1 308
12.5.1998					70.00	-2.12%	55 798	797
11.5.1998					70.10	-4.21%	75 681	1 058
7.5.1998					72.20	+3.09%	69 602	932
6.5.1998					72.20	-4.45%	40 064	553
5.5.1998					75.20	+5.37%	56 640	747
4.5.1998					72.00	-1.35%	38 207	531
30.4.1998					70.40	-1.69%	41 068	563
29.4.1998					74.00	-1.63%	32 650	440
28.4.1998					73.70	+0.38%	51 897	688
27.4.1998					75.00	-2.11%	43 134	574
24.4.1998					75.30	-1.18%	60 491	788
23.4.1998					77.10	-0.03%	41 250	531
22.4.1998					77.40	-0.93%	58 985	759
21.4.1998					77.10	+1.72%	91 547	1 167
20.4.1998					76.00	-0.87%	39 947	518
17.4.1998					74.20	+2.04%	362 355	4 658
16.4.1998					74.90	-0.13%	148 968	1 954
15.4.1998					74.90	-0.40%	172 674	2 262
14.4.1998					76.20	-0.50%	53 649	700
10.4.1998					75.80	-1.38%	59 629	774
9.4.1998					76.50	+1.00%	203 634	2 607
8.4.1998					75.60	-3.14%	44 622	577
7.4.1998					78.00	-1.73%	96 292	1 206
6.4.1998					73.70	+2.61%	286 328	3 524
3.4.1998					77.00	+3.36%	147 279	1 860
2.4.1998					76.80	+1.01%	77 290	1 009
1.4.1998					75.60	-1.81%	67 951	896
31.3.1998					73.30	-0.23%	248 849	3 222
30.3.1998					76.00	-5.36%	148 870	1 923
27.3.1998					80.00	-3.05%	107 981	1 320
26.3.1998					82.00	+2.68%	272 229	3 226
25.3.1998					81.40	+0.28%	70 998	864
24.3.1998					82.00	-1.96%	156 517	1 910
23.3.1998					83.60	-1.86%	134 316	1 607
20.3.1998					82.10	-3.00%	230 567	2 707
19.3.1998					86.00	+0.17%	187 655	2 137
18.3.1998					87.40	-1.96%	143 775	1 640
17.3.1998					87.70	+0.74%	257 804	2 883
16.3.1998					87.20	+6.91%	508 069	5 724
13.3.1998					85.80	-2.28%	105 687	1 273
12.3.1998					84.00	-8.02%	166 020	1 954
11.3.1998					88.00	+0.23%	758 567	8 212
10.3.1998					89.10	+8.36%	1 299 356	14 099
9.3.1998					88.00	+5.83%	544 701	6 405
6.3.1998					81.00	+8.04%	589 583	7 337
5.3.1998					75.70	+2.77%	60 542	814
4.3.1998					72.50	-0.63%	72 870	1 007
3.3.1998					69.60	-1.97%	54 472	748
2.3.1998					74.00	-3.35%	81 648	1 099
27.2.1998					76.80	-2.25%	78 563	1 022
26.2.1998					74.10	+0.03%	92 407	1 175
25.2.1998					77.10	+2.45%	147 089	1 871
24.2.1998					76.50	+0.03%	247 008	3 219
23.2.1998					73.90	-1.62%	283 804	3 700
20.2.1998					76.00	+1.20%	115 253	1 478
19.2.1998					72.00	-2.29%	348 394	4 522
18.2.1998					78.00	+0.01%	142 880	1 812
17.2.1998					78.50	-0.30%	37 846	480
16.2.1998					78.20	-3.93%	71 568	905
13.2.1998					79.30	-0.63%	82 073	997
12.2.1998					77.70	+1.65%	89 405	1 079
11.2.1998					80.10	+5.84%	341 113	4 185
10.2.1998					0.00	+10.01%	0	0
9.2.1998					71.20	+2.24%	35 975	514
6.2.1998					72.00	+3.21%	191 321	2 795
5.2.1998					72.00	-7.88%	213 642	3 221
4.2.1998					72.00	-9.93%	24 120	335
3.2.1998					78.20	-6.04%	102 492	1 282
2.2.1998					81.00	-5.00%	341 275	4 011
30.1.1998					86.20	-3.80%	50 604	565
29.1.1998					91.80	-0.34%	53 256	572
28.1.1998	93.61	-1.45%	85 185	910	92.50	-0.56%	29 148	312
27.1.1998	94.99	-0.11%	789 367	8 310	92.40	-2.38%	36 361	387
26.1.1998	95.10	-2.95%	11 602	122	95.00	-2.02%	61 991	644
23.1.1998	98.00	+1.55%	7 840	80	95.20	-0.42%	30 455	310
22.1.1998	96.50	-1.55%	6 176	64	100.00	+0.49%	97 775	991
21.1.1998	98.02	-0.48%	9 802	100	95.20	+1.42%	45 850	467
20.1.1998	98.50	-0.45%	7 289	74	97.00	-1.09%	46 268	478
19.1.1998	98.95	+1.47%	16 920	171	96.20	-0.81%	59 700	610
16.1.1998	97.51	+0.42%	2 730	28	92.90	-0.28%	70 445	714
15.1.1998	97.10	-2.80%	22 333	230	98.00	-0.59%	193 150	1 952
14.1.1998	99.90	+0.39%	41 159	412	98.00	+1.87%	106 898	1 074
13.1.1998	99.51	-4.85%	66 771	671	94.30	-2.48%	149 779	1 533
12.1.1998	104.59	-4.99%	0	0	99.00	-8.51%	226 348	2 259
9.1.1998	110.09	+4.99%	411 737	3 740	99.70	+0.44%	523 203	4 777
8.1.1998	104.85	+4.99%	144 274	1 376	105.00	+8.68%	241 978	2 219
7.1.1998	99.86	+4.99%	80 887	810	100.10	+2.09%	83 679	834
6.1.1998	95.11	-4.36%	3 804	40	100.00	+2.80%	129 136	1 314
5.1.1998	99.45	0.00%	0	0	98.00	+4.26%	25 525	267
31.12.1997					93.00	-4.03%	9 169	100
30.12.1997	99.45	+4.99%	25 758	259	91.60		40 982	429
29.12.1997	94.72	-4.99%	23 112	244	93.10	-2.25%	112 167	1 184
23.12.1997	99.70	-0.10%	38 883	390	95.10	-1.52%	86 069	888
22.12.1997	99.80	+3.95%	76 846	770	96.30	+1.62%	61 021	620
19.12.1997	96.00	+2.07%	65 664	684	94.10	+1.24%	114 487	1 182
18.12.1997	94.05	-5.00%	44 768	476	93.10	-4.27%	145 501	1 521
17.12.1997	99.00	+4.36%	168 300	1 700	95.10	+5.17%	100 437	1 005
16.12.1997	94.86	+4.99%	49 802	525	100.00	+4.04%	267 660	2 817
15.12.1997	90.35	-4.99%	23 491	260	88.60	-2.89%	243 845	2 670
12.12.1997	95.10	-3.93%	25 677	270	92.70	+1.15%	86 144	916
11.12.1997	99.00	+3.12%	49 995	505	94.30	-2.28%	68 060	732
10.12.1997	96.00	+1.05%	85 152	887	94.40	-0.07%	75 834	797
9.12.1997	95.00	-0.02%	196 080	2 064	96.10	-2.26%	74 938	787
8.12.1997	95.02	-4.78%	155 928	1 641	93.40	-3.25%	127 528	1 309
5.12.1997	99.80	-2.15%	61 876	620	98.10	+0.11%	103 328	1 026
4.12.1997	102.00	+1.86%	121 584	1 192	98.20	+3.45%	166 778	1 658
3.12.1997	100.13	-1.81%	201 361	2 011	100.00	+3.02%	49 196	506
2.12.1997	101.98	-4.99%	0	0	96.00	-7.87%	71 627	759
1.12.1997	107.34	-4.99%	0	0	99.00	-5.95%	58 704	573
28.11.1997	112.98	+3.65%	109 139	966	105.20	+2.27%	87 256	801
27.11.1997	109.00	+2.73%	49 050	450	104.10	+2.78%	151 992	1 427
26.11.1997	106.10	-2.88%	94 853	894	103.30	-1.81%	72 328	698
25.11.1997	109.25	-5.00%	53 642	491	103.50	-5.27%	132 038	1 251
24.11.1997	115.00	+2.57%	57 500	500	105.00	-0.55%	206 800	1 856
21.11.1997	112.11	-1.65%	28 700	256	113.00	-0.73%	107 225	957
20.11.1997	114.00	-1.63%	34 998	307	112.10	-2.37%	47 971	425
19.11.1997	115.90	-4.99%	16 921	146	113.00		71 337	617
18.11.1997	121.99	+1.65%	48 796	400	115.30	+0.99%	122 048	1 029
17.11.1997	120.00	+2.89%	64 680	539	118.40	+0.83%	95 946	817
14.11.1997	116.62	-4.99%	20 992	180	116.10	+0.33%	56 833	488
13.11.1997	122.75	+4.91%	146 441	1 193	116.20	+0.59%	101 451	874
12.11.1997	117.00	-1.84%	88 920	760	115.10	-0.12%	63 345	549
11.11.1997	119.20	-4.94%	137 080	1 150	118.00	-1.71%	55 452	480
10.11.1997	125.40	-5.00%	0	0	116.20	-6.49%	153 855	1 309
7.11.1997	132.00	+3.13%	41 316	313	122.50	-1.85%	45 505	362
6.11.1997	127.99	+4.90%	356 452	2 785	126.20	+3.64%	142 938	1 116
5.11.1997	122.00	+4.27%	290 604	2 382	114.50	+4.19%	185 738	1 503
4.11.1997	117.00	-2.52%	180 765	1 545	119.00		65 467	552
3.11.1997	120.03	-3.96%	180 165	1 501	120.00	+1.26%	134 391	1 121
31.10.1997	124.99	-0.36%	203 734	1 630	118.60	-6.00%	62 864	531
30.10.1997	125.45	-4.99%	826 339	6 587	123.50	-5.37%	109 826	872
29.10.1997	132.05	-5.00%	0	0	125.00	-3.61%	70 278	528
27.10.1997	139.00	-2.78%	151 232	1 088	135.00	-1.65%	114 207	827
24.10.1997	142.98	-4.99%	54 189	379	135.90	-6.44%	118 800	846
23.10.1997	150.50	-0.33%	97 825	650	142.00	-0.73%	171 562	1 143
22.10.1997	151.00	+1.88%	90 600	600	148.80	+1.98%	201 551	1 333
21.10.1997	148.20	+1.50%	30 826	208	148.10	+0.74%	109 113	736
20.10.1997	146.00	-1.35%	47 450	325	145.20	-1.35%	109 775	746
17.10.1997	148.00	-1.66%	109 224	738	145.10	-0.72%	172 600	1 157
16.10.1997	150.50	-4.99%	102 340	680	143.10	-1.66%	139 295	927
15.10.1997	158.42	-0.98%	252 838	1 596	151.10	-4.03%	192 539	1 260
‹‹ First 60 ‹‹ First 20 Next 200 ›