ČESKÝ HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČESKÝ HOLDING

The Prague Stock Exchange
Last price	28.01.1998	93.61
First price	25.11.1993	1 050.00
Historic min	05.08.1997	86.96
Historic max	10.03.1994	1 425.00
Total volume	806 999 117.00

RMS - RM-System
Last price	28.12.2006	60.00
First price	10.01.1995	790.00
Historic min	17.06.1998	41.10
Historic max	16.10.1995	915.00
Total volume	263 353 308.70

Go to monthly & yearly prices and volumes of ČESKÝ HOLDING

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2006					60.00	+4.16%	64 891	1 082
27.12.2006					57.60	+0.87%	0	0
22.12.2006					57.10	0.00%	1 142	20
21.12.2006					57.10	0.00%	0	0
20.12.2006					57.10	0.00%	1 142	20
19.12.2006					57.10	0.00%	1 599	28
18.12.2006					57.10	0.00%	11 820	207
15.12.2006					57.10	+0.17%	43 050	682
14.12.2006					57.00	0.00%	4 274	74
13.12.2006					57.00	0.00%	35 625	625
12.12.2006					57.00	0.00%	3 420	60
11.12.2006					57.00	0.00%	3 876	68
8.12.2006					57.00	0.00%	2 280	40
7.12.2006					57.00	-1.72%	13 457	229
6.12.2006					58.00	0.00%	11 600	200
5.12.2006					58.00	+0.86%	7 168	124
4.12.2006					57.50	+0.87%	0	0
1.12.2006					57.00	0.00%	3 078	54
30.11.2006					57.00	0.00%	5 586	98
29.11.2006					57.00	+3.26%	2 823	50
‹‹ First 60 Next 20 ›