ČESKÝ UPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.61%	0
30.12.1997	789.00	-0.62%	1 585 890	2 010	750.20		41 278	55
29.12.1997	794.00	+3.11%	794 000	1 000	739.00	+0.64%	34 619	47
23.12.1997	770.00	+4.05%	770 000	1 000	740.10	-0.13%	146 367	200
22.12.1997	740.00	-0.26%	771 080	1 042	715.50	-0.23%	181 001	247
19.12.1997	742.00	-0.26%	227 794	307	733.00	-0.32%	88 876	121
18.12.1997	744.00	-0.13%	223 200	300	736.00	+0.65%	123 799	168
17.12.1997	745.00	+0.67%	459 665	617	733.10	-0.44%	125 192	171
16.12.1997	740.00	-0.67%	259 740	351	698.00	0.00%	306 656	417
15.12.1997	745.00	-0.40%	48 425	65	735.00	-0.43%	147 073	200
12.12.1997	748.00	-0.39%	112 200	150	739.10	-0.13%	1 161 085	1 572
11.12.1997	751.00	-0.26%	190 003	253	720.10	+0.06%	139 047	188
10.12.1997	753.00	+1.61%	97 137	129	740.10	+1.80%	179 607	243
9.12.1997	741.00	+0.67%	188 955	255	730.90	+0.79%	174 245	240
8.12.1997	736.00	+0.68%	69 920	95	701.10	-0.85%	119 567	166
5.12.1997	731.00	-0.81%	181 288	248	726.40	-1.10%	141 661	195
4.12.1997	737.00	+0.27%	85 492	116	734.00	+0.36%	223 305	304
3.12.1997	735.00	+0.27%	227 850	310	733.00	+1.28%	316 910	433
2.12.1997	733.00	-2.26%	656 768	896	720.20	-3.49%	349 753	484
1.12.1997	750.00	-3.84%	1 087 500	1 450	723.10	-2.01%	579 570	774
28.11.1997	780.00	+1.16%	391 560	502	770.00	-0.67%	975 135	1 276
27.11.1997	771.00	-0.51%	276 789	359	770.10	+1.07%	445 499	579
26.11.1997	775.00	+0.38%	813 750	1 050	762.10	-0.31%	236 748	311
25.11.1997	772.00	-0.64%	345 084	447	746.10	-1.77%	352 802	462
24.11.1997	777.00	+0.25%	186 480	240	768.50	+1.11%	527 092	678
21.11.1997	775.00	+0.51%	303 800	392	770.00	+0.86%	355 991	463
20.11.1997	771.00	-0.51%	414 798	538	769.90	+0.03%	320 172	420
19.11.1997	775.00	-1.27%	985 025	1 271	757.00		473 214	621
18.11.1997	785.00	+1.81%	392 500	500	766.00	+0.56%	184 720	240
17.11.1997	771.00	+1.31%	158 826	206	768.00	+0.81%	241 858	316
14.11.1997	761.00	-1.29%	248 847	327	760.00	-0.73%	263 427	347
13.11.1997	771.00	-0.77%	663 831	861	754.00	-0.91%	269 954	353
12.11.1997	777.00	-0.76%	435 120	560	753.00	-0.27%	425 268	551
11.11.1997	783.00	-1.01%	926 289	1 183	771.50	-3.28%	296 416	383
10.11.1997	791.00	-4.69%	229 390	290	770.10	-2.74%	364 117	455
7.11.1997	830.00	+1.59%	996 830	1 201	811.00	+2.17%	418 016	508
6.11.1997	817.00	+1.99%	397 062	486	817.50	+2.35%	536 344	666
5.11.1997	801.00	+1.39%	334 818	418	782.20	+1.22%	406 779	517
4.11.1997	790.00	+1.28%	1 880 990	2 381	780.00		218 407	281
3.11.1997	780.00	+2.63%	575 640	738	777.10	-0.79%	656 784	867
31.10.1997	760.00	-5.00%	494 000	650	753.00	-2.26%	113 014	148
30.10.1997	800.00	+0.62%	336 000	420	770.00		620 360	794
29.10.1997	795.00	-4.90%	1 108 230	1 394	770.00	-6.71%	360 839	467
27.10.1997	836.00	-5.00%	418 000	500	786.00	-5.15%	430 715	520
24.10.1997	880.00	-2.43%	908 160	1 032	812.10	-1.14%	598 238	685
23.10.1997	902.00	-0.11%	3 937 230	4 365	860.10	-0.83%	718 252	813
22.10.1997	903.00	0.00%	824 439	913	880.00	-0.23%	656 597	737
21.10.1997	903.00	0.00%	763 035	845	893.30	+0.23%	809 065	906
20.10.1997	903.00	+0.22%	1 261 491	1 397	892.70	+0.03%	767 041	861
17.10.1997	901.00	+0.11%	933 436	1 036	891.20	+0.36%	787 284	884
16.10.1997	900.00	0.00%	1 728 900	1 921	881.00	-0.35%	935 253	1 054
15.10.1997	900.00	0.00%	792 000	880	887.00	+0.29%	910 053	1 022
14.10.1997	900.00	+0.55%	852 300	947	882.00	+0.33%	1 094 663	1 233
13.10.1997	895.00	+0.22%	937 960	1 048	855.00	+0.48%	592 848	670
10.10.1997	893.00	+0.79%	609 026	682	898.00	+0.71%	1 269 821	1 442
9.10.1997	886.00	0.00%	1 430 004	1 614	870.10	+1.30%	1 095 578	1 253
8.10.1997	886.00	0.00%	3 030 120	3 420	860.30	-0.20%	1 300 733	1 507
7.10.1997	886.00	0.00%	1 803 010	2 035	870.00	-0.78%	1 252 344	1 448
6.10.1997	886.00	0.00%	769 934	869	855.00	-0.11%	728 734	836
3.10.1997	886.00	0.00%	562 610	635	868.50	+0.77%	609 133	698
2.10.1997	886.00	0.00%	614 884	694	861.20	-0.86%	485 830	561
1.10.1997	886.00	+0.68%	664 500	750	837.50	+1.02%	655 140	750
30.9.1997	880.00	+1.14%	1 625 360	1 847	872.40	-0.51%	370 941	429
29.9.1997	870.00	-1.13%	151 380	174	850.00		311 162	358
26.9.1997	880.00	-0.22%	200 640	228	850.00	+1.83%	294 645	337
25.9.1997	882.00	+0.80%	900 522	1 021	870.10	+1.32%	386 363	450
24.9.1997	875.00	+2.94%	799 750	914	840.10	+1.23%	455 028	537
23.9.1997	850.00	0.00%	462 400	544	835.20	+0.81%	230 189	275
22.9.1997	850.00	0.00%	535 500	630	810.20	-0.49%	161 911	195
19.9.1997	850.00	+0.59%	267 750	315	832.50	+1.96%	192 765	231
18.9.1997	845.00	+2.42%	300 820	356	850.00	+0.33%	315 888	386
17.9.1997	825.00	+0.60%	234 300	284	816.00	+1.05%	361 323	443
16.9.1997	820.00	0.00%	1 310 360	1 598	801.00	-0.99%	149 312	185
15.9.1997	820.00	-0.72%	2 320 600	2 830	808.10	-0.66%	189 125	232
12.9.1997	826.00	0.00%	759 094	919	810.00	+0.85%	218 297	266
11.9.1997	826.00	+1.34%	263 494	319	812.00	-0.22%	195 289	240
10.9.1997	815.00	+0.86%	453 955	557	808.10	+1.59%	602 656	739
9.9.1997	808.00	+0.74%	246 440	305	810.00		280 955	350
8.9.1997	802.00	+0.50%	287 116	358	805.00	+0.21%	173 193	218
5.9.1997	798.00	+0.25%	232 218	291	800.00	+0.91%	226 733	286
4.9.1997	796.00	+1.01%	259 496	326	786.10	+1.53%	277 319	353
3.9.1997	788.00	+0.89%	344 356	437	781.10	-0.71%	321 868	416
2.9.1997	781.00	-0.12%	1 582 306	2 026	774.00	+1.68%	161 313	207
1.9.1997	782.00	-0.76%	2 079 338	2 659	776.40	-1.37%	15 528	20
29.8.1997	788.00	-3.31%	591 000	750	787.40	-2.99%	421 174	535
28.8.1997	815.00	+2.00%	1 874 500	2 300	775.60	+0.91%	449 589	554
27.8.1997	799.00	+2.69%	1 359 099	1 701	800.00	+7.11%	468 036	582
26.8.1997	778.00	+4.85%	128 370	165	770.00	+1.63%	356 615	475
25.8.1997	742.00	+1.50%	481 558	649	740.20	+1.23%	305 807	414
22.8.1997	731.00	+0.82%	186 405	255	727.00	+1.20%	183 147	251
21.8.1997	725.00	+0.41%	162 400	224	718.00	+0.69%	183 846	255
20.8.1997	722.00	+0.13%	138 624	192	717.10	+0.12%	196 897	275
19.8.1997	721.00	+0.55%	383 572	532	715.50	+0.34%	143 730	201
18.8.1997	717.00	+0.27%	271 026	378	710.00	-2.70%	79 813	112
15.8.1997	715.00	+0.84%	103 675	145	714.00	+3.86%	1 049 606	1 433
14.8.1997	709.00	+0.42%	106 350	150	710.00	+1.12%	196 758	279
13.8.1997	706.00	+0.56%	132 728	188	695.10	-0.92%	112 275	161
12.8.1997	702.00	+0.14%	103 194	147	695.00		111 910	159
11.8.1997	701.00	+1.59%	70 100	100	690.50	-4.49%	34 543	50
8.8.1997	690.00	+0.43%	134 550	195	685.70	+7.51%	144 683	200
7.8.1997	687.00	+2.84%	302 280	440	680.20	+1.51%	152 061	226
6.8.1997	668.00	+0.30%	103 540	155	662.10	+0.40%	164 379	248
5.8.1997	666.00	0.00%	1 626 372	2 442	660.30	+0.17%	108 262	164
4.8.1997	666.00	+0.30%	53 280	80	660.00	+0.18%	126 521	192
1.8.1997	664.00	+0.15%	122 840	185	658.10	+0.35%	124 974	190
31.7.1997	663.00	0.00%	157 131	237	658.00	-0.53%	156 644	239
30.7.1997	663.00	+0.15%	297 024	448	660.00	+0.46%	133 100	202
29.7.1997	662.00	+0.15%	138 358	209	654.10	-0.17%	223 645	341
28.7.1997	661.00	0.00%	516 241	781	656.50	+0.30%	125 493	191
25.7.1997	661.00	0.00%	156 657	237	653.50	+0.48%	167 028	255
24.7.1997	661.00	+0.91%	66 100	100	647.10	-0.29%	224 885	345
23.7.1997	655.00	-0.75%	174 230	266	652.30	+0.54%	137 942	211
22.7.1997	660.00	+0.45%	125 400	190	651.00	-0.13%	122 236	188
21.7.1997	657.00	+0.30%	114 975	175	648.60	-0.21%	112 640	173
18.7.1997	655.00	0.00%	270 515	413	650.00	-0.24%	84 828	130
17.7.1997	655.00	-0.45%	668 100	1 020	642.10	-0.49%	153 712	235
16.7.1997	658.00	-0.45%	487 578	741	655.10	-0.39%	197 212	300
15.7.1997	661.00	-0.60%	82 625	125	655.00	-0.56%	153 773	233
14.7.1997	665.00	-0.74%	199 500	300	660.00	-0.03%	116 150	175
11.7.1997	670.00	0.00%	750 400	1 120	665.00		126 150	190
10.7.1997	670.00	0.00%	495 800	740	665.00	+0.29%	165 933	249
9.7.1997	670.00	+0.29%	763 800	1 140	665.10	+0.43%	220 584	332
8.7.1997	668.00	-2.48%	231 796	347	651.00	-1.10%	206 395	312
7.7.1997	685.00	+2.69%	281 535	411	665.00	+0.42%	260 883	390
4.7.1997	667.00	-0.29%	246 790	370	668.10	-0.12%	187 849	282
3.7.1997	669.00	-0.14%	60 210	90	666.00	-0.04%	222 098	333
2.7.1997	670.00	-0.14%	280 060	418	665.00	-0.35%	226 864	340
1.7.1997	671.00	-0.14%	40 260	60	671.00	+0.43%	160 715	240
30.6.1997	672.00	0.00%	243 264	362	665.10	+0.22%	216 681	325
27.6.1997	672.00	+0.29%	412 608	614	665.00	+0.75%	252 780	380
26.6.1997	670.00	+0.75%	1 340 000	2 000	662.00	+1.05%	287 203	435
25.6.1997	665.00	-0.74%	1 091 265	1 641	653.30		71 863	110
24.6.1997	670.00	+0.75%	944 700	1 410	648.00	+0.50%	60 750	92
23.6.1997	665.00	-0.74%	1 230 250	1 850	657.00	-1.42%	93 293	142
20.6.1997	670.00	0.00%	1 118 230	1 669	668.00	+0.37%	126 630	190
19.6.1997	670.00	0.00%	505 850	755	656.10	-0.07%	205 836	310
18.6.1997	670.00	0.00%	659 950	985	658.30	+0.81%	155 486	234
17.6.1997	670.00	+0.44%	458 950	685	661.00	-0.73%	215 526	327
16.6.1997	667.00	-0.44%	238 786	358	660.00	+1.09%	134 127	202
13.6.1997	670.00	-0.44%	351 750	525	660.00	-0.69%	183 251	279
12.6.1997	673.00	-3.16%	403 127	599	641.00	-0.21%	176 596	267
11.6.1997	695.00	+3.73%	294 680	424	670.00	-0.11%	202 154	305
10.6.1997	670.00	-4.28%	355 100	530	666.00	+0.68%	130 716	197
9.6.1997	700.00	+2.18%	1 253 000	1 790	660.30	-1.42%	182 552	277
6.6.1997	685.00	+0.88%	582 250	850	670.00	+2.21%	197 227	295
5.6.1997	679.00	-0.43%	552 706	814	666.00	-1.87%	190 990	292
4.6.1997	682.00	+1.63%	778 844	1 142	670.70	+1.72%	199 975	300
3.6.1997	671.00	+0.90%	1 250 073	1 863	660.10	+0.64%	361 700	552
2.6.1997	665.00	-0.44%	561 925	845	655.00	+2.63%	235 670	362
30.5.1997	668.00	+0.75%	1 302 600	1 950	636.60	-1.87%	290 505	458
29.5.1997	663.00	-2.78%	970 632	1 464	653.10	-3.21%	349 073	540
28.5.1997	682.00	+4.92%	327 360	480	640.00	+4.07%	452 155	677
27.5.1997	650.00	+0.77%	188 500	290	647.20	+0.02%	634 026	988
26.5.1997	645.00	+0.78%	471 495	731	648.80	+1.88%	159 743	249
23.5.1997	640.00	+4.91%	288 000	450	660.00	+4.75%	316 107	502
22.5.1997	610.00	-4.68%	2 799 900	4 590	610.00	-7.86%	624 575	1 039
21.5.1997	640.00	-4.76%	826 240	1 291	604.00	-2.71%	354 271	543
20.5.1997	672.00	-0.29%	490 560	730	661.00	-0.29%	334 662	499
19.5.1997	674.00	-3.29%	872 156	1 294	661.90	-1.15%	290 592	432
16.5.1997	697.00	+4.81%	864 280	1 240	675.00	+2.17%	466 144	685
15.5.1997	665.00	-5.00%	1 684 445	2 533	652.20	-2.62%	279 717	420
14.5.1997	700.00	+2.94%	686 700	981	670.00	+0.89%	403 538	590
13.5.1997	680.00	+4.93%	1 136 280	1 671	685.00	+7.06%	345 045	509
12.5.1997	648.00	+4.85%	427 680	660	648.00	+5.12%	346 333	547
9.5.1997	618.00	+0.98%	133 488	216	605.10	-2.42%	231 871	385
7.5.1997	612.00	-2.08%	477 360	780	582.00	-2.62%	367 884	596
6.5.1997	625.00	-4.72%	1 543 750	2 470	612.00	-2.26%	248 477	392
5.5.1997	656.00	-2.81%	431 648	658	610.00	-3.65%	594 053	916
2.5.1997	675.00	-4.92%	1 995 975	2 957	665.00	-3.44%	197 216	293
30.4.1997	710.00	-3.26%	3 550 000	5 000	658.00	-3.40%	296 286	425
29.4.1997	734.00	+0.82%	1 498 828	2 042	729.00	-0.83%	446 013	618
28.4.1997	728.00	+4.89%	1 902 992	2 614	722.30	+6.85%	477 446	656
25.4.1997	694.00	+4.99%	4 438 824	6 396	683.10	+6.94%	433 215	636
24.4.1997	661.00	+4.92%	7 178 460	10 860	650.10	+2.80%	519 078	815
23.4.1997	630.00	+2.77%	3 376 800	5 360	609.50	-1.95%	492 504	795
22.4.1997	613.00	+4.96%	2 995 731	4 887	611.10	+6.06%	589 534	933
21.4.1997	584.00	+4.84%	0	0	607.00	+7.00%	305 622	513
18.4.1997	557.00	+4.89%	1 371 334	2 462	576.00	+6.22%	368 557	662
17.4.1997	531.00	+2.50%	626 049	1 179	535.10	+3.84%	230 085	439
16.4.1997	518.00	+0.97%	432 012	834	507.60	+0.52%	163 013	323
15.4.1997	513.00	-0.38%	307 287	599	505.30	-0.14%	164 167	327
14.4.1997	515.00	+0.78%	412 000	800	502.30	-2.08%	168 429	335
11.4.1997	511.00	-0.96%	494 648	968	501.00	+0.10%	143 780	280
10.4.1997	516.00	+0.58%	528 384	1 024	495.00	+0.60%	323 686	631
9.4.1997	513.00	+0.39%	697 167	1 359	511.00	+3.50%	194 785	382
8.4.1997	511.00	+0.78%	752 192	1 472	496.10	+1.21%	149 763	304
7.4.1997	507.00	-0.97%	811 200	1 600	490.10	-2.68%	91 019	187
4.4.1997	512.00	-3.75%	1 000 960	1 955	485.00	-4.73%	180 059	360
3.4.1997	532.00	+2.11%	904 400	1 700	525.00	-1.04%	278 255	530
2.4.1997	521.00	-0.95%	544 445	1 045	538.00	+0.39%	353 364	666
1.4.1997	526.00	+2.13%	491 810	935	523.10	+5.30%	177 571	336
28.3.1997	515.00	+3.41%	553 110	1 074	510.90	+0.62%	255 454	509
27.3.1997	498.00	+3.31%	574 692	1 154	485.10	+0.63%	209 979	421
26.3.1997	482.00	+1.04%	375 960	780	499.00	+2.28%	221 541	447
25.3.1997	477.00	-4.98%	2 928 303	6 139	477.00	-6.55%	230 649	476
24.3.1997	502.00	+4.80%	1 472 366	2 933	480.00	+7.05%	596 827	1 151
21.3.1997	479.00	+4.81%	491 454	1 026	491.00	+6.17%	377 811	780
20.3.1997	457.00	+4.81%	354 175	775	462.50	+5.88%	448 457	983
19.3.1997	436.00	-4.80%	1 277 480	2 930	436.20	-0.32%	314 108	729
18.3.1997	458.00	-4.97%	0	0	396.00	+0.05%	318 171	736
‹‹ First 60 ‹‹ First 20 Next 200 ›