ČESKÝ UPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					785.00	0.00%	0	0
30.12.1998	805.00	0.00%	0	0	785.00	-1.25%	35 500	45
29.12.1998	805.00	0.00%	28 175	35	795.00	-0.74%	63 487	80
28.12.1998	805.00	+0.12%	28 175	35	801.00	0.00%	24 030	30
23.12.1998	804.00	0.00%	0	0	801.00	+2.03%	60 000	75
22.12.1998	804.00	+0.57%	50 652	63	785.00	+2.60%	71 038	92
21.12.1998	799.40	+0.55%	31 976	40	765.10	-2.53%	97 203	125
18.12.1998	795.00	+0.76%	55 650	70	785.00	+1.94%	98 774	127
17.12.1998	789.00	+2.06%	23 670	30	770.00	+1.43%	167 573	218
16.12.1998	773.00	+0.52%	27 055	35	759.10	-0.11%	84 100	110
15.12.1998	769.00	+1.05%	25 377	33	760.00	+1.33%	118 489	157
14.12.1998	761.00	-0.52%	26 635	35	750.00	0.00%	95 880	127
11.12.1998	765.00	+0.26%	57 375	75	750.00	-0.66%	82 982	110
10.12.1998	763.00	-1.03%	26 705	35	755.00	0.00%	131 445	175
9.12.1998	771.00	+0.12%	57 825	75	755.00	+0.66%	132 336	175
8.12.1998	770.00	-1.02%	19 250	25	750.00	-1.31%	107 648	145
7.12.1998	778.00	-1.39%	17 116	22	760.00	-1.29%	79 636	105
4.12.1998	789.00	-1.00%	169 635	215	770.00	-2.53%	253 896	325
3.12.1998	797.00	-0.49%	51 805	65	790.00	-1.25%	232 124	292
2.12.1998	801.00	-0.43%	89 712	112	800.00	-0.06%	116 008	145
1.12.1998	804.50	+0.03%	76 428	95	800.50	-0.24%	216 482	270
30.11.1998	804.20	-0.14%	109 371	136	802.50	+0.23%	118 052	147
27.11.1998	805.40	+0.29%	48 324	60	800.00	+0.16%	399 008	498
26.11.1998	803.00	0.00%	60 225	75	800.00	-0.11%	167 976	210
25.11.1998	803.00	0.00%	0	0	800.50	+0.88%	168 175	210
24.11.1998	803.00	+0.24%	16 060	20	800.00	-0.09%	123 046	155
23.11.1998	801.00	+1.00%	36 045	45	798.00	+1.30%	99 321	125
20.11.1998	793.00	+1.27%	31 720	40	789.00	+0.07%	54 901	70
19.11.1998	783.00	+1.03%	3 915	5	785.00	+2.18%	170 060	217
18.11.1998	775.00	+0.64%	50 375	65	773.00	+0.34%	122 714	160
17.11.1998	770.00	+1.31%	15 400	20	765.10	+1.37%	61 150	80
16.11.1998	760.00	+1.06%	7 600	10	760.00	+1.61%	71 629	95
13.11.1998	752.00	+1.62%	33 840	45	750.00	+1.99%	103 883	140
12.11.1998	740.00	+1.09%	65 120	88	694.50	-0.33%	124 407	171
11.11.1998	732.00	0.00%	0	0	730.00	+0.02%	102 195	140
10.11.1998	732.00	+0.41%	7 320	10	731.00	+0.02%	32 840	45
9.11.1998	729.00	+0.41%	8 748	12	731.10	+0.15%	109 434	150
6.11.1998	726.00	-1.49%	21 780	30	725.30	-0.14%	58 277	80
5.11.1998	737.00	+1.47%	7 370	10	734.00	+0.99%	51 067	70
4.11.1998	726.30	+1.58%	7 263	10	721.00	-0.43%	61 400	85
3.11.1998	715.00	0.00%	0	0	720.30	-0.09%	58 043	80
2.11.1998	715.00	+2.67%	14 300	20	729.00	+0.16%	48 655	67
30.10.1998	696.40	-4.99%	3 482	5	724.10	-0.88%	47 124	65
29.10.1998	733.00	+0.27%	21 990	30	730.00	-2.05%	54 860	75
27.10.1998	731.00	-1.41%	14 620	20	740.00	+3.33%	175 507	235
26.10.1998	741.50	+1.99%	29 660	40	725.00	+0.45%	65 049	90
23.10.1998	727.00	+0.41%	14 540	20	720.00	+0.11%	68 353	95
22.10.1998	724.00	+1.11%	7 240	10	717.50	+0.64%	71 870	100
21.10.1998	716.00	+0.56%	7 160	10	715.00	+0.83%	42 133	59
20.10.1998	712.00	0.00%	14 240	20	707.00	-0.21%	33 284	47
19.10.1998	712.00	0.00%	0	0	710.00	+0.38%	55 357	78
16.10.1998	712.00	0.00%	0	0	707.00	-0.26%	56 561	80
15.10.1998	712.00	0.00%	17 800	25	700.10	+3.36%	83 646	118
14.10.1998	712.00	+1.42%	34 176	48	700.20	+6.45%	54 862	80
13.10.1998	702.00	+2.93%	32 292	46	665.10	-5.43%	22 547	35
12.10.1998	682.00	-1.01%	6 820	10	675.00	0.00%	36 786	54
9.10.1998	689.00	-0.14%	24 115	35	675.00	-0.21%	23 845	35
8.10.1998	690.00	-0.57%	641 700	930	607.50	+2.28%	42 333	62
7.10.1998	694.00	-3.07%	324 792	468	641.50	-5.04%	83 443	125
6.10.1998	716.00	-1.24%	24 344	34	685.00	-1.21%	106 860	152
5.10.1998	725.00	-2.64%	26 100	36	710.00	-1.15%	13 522	19
2.10.1998	744.70	-4.98%	18 618	25	720.00	-4.79%	25 200	35
1.10.1998	783.80	-4.99%	0	0	750.00	-3.06%	41 594	55
30.9.1998	825.00	+1.10%	28 050	34	735.10	-3.35%	46 028	59
29.9.1998	816.00	0.00%	0	0	807.00	-0.34%	32 288	40
28.9.1998	816.00	0.00%	0	0	810.00	+0.23%	16 200	20
25.9.1998	816.00	+0.24%	12 240	15	810.00	+0.03%	56 570	70
24.9.1998	814.00	+0.24%	40 700	50	813.00	+0.95%	44 434	55
23.9.1998	812.00	+0.74%	73 080	90	805.10	-0.45%	122 442	153
22.9.1998	806.00	-0.98%	40 300	50	800.00	-0.33%	49 040	61
21.9.1998	814.00	-0.97%	8 140	10	800.00	-0.93%	48 400	60
18.9.1998	822.00	-1.08%	47 676	58	810.00	-0.69%	65 143	80
17.9.1998	831.00	-0.95%	33 240	40	820.00	-1.23%	20 500	25
16.9.1998	839.00	-0.82%	39 433	47	830.00	-0.77%	87 176	105
15.9.1998	846.00	-0.58%	25 380	30	845.00	+0.81%	83 677	100
14.9.1998	851.00	+1.06%	24 679	29	840.00	+0.98%	33 201	40
11.9.1998	842.00	+1.81%	86 726	103	830.00	-3.81%	141 368	172
10.9.1998	827.00	-4.99%	9 924	12	842.00	-2.95%	76 902	90
9.9.1998	870.50	-0.32%	43 525	50	871.00	+1.15%	147 926	168
8.9.1998	873.30	-0.58%	43 665	50	871.00	+0.28%	217 605	250
7.9.1998	878.40	+0.38%	42 163	48	865.10	-0.80%	102 416	118
4.9.1998	875.00	+0.80%	8 750	10	875.00	-1.33%	43 750	50
3.9.1998	868.00	-1.47%	169 260	195	915.00	+1.32%	119 727	135
2.9.1998	881.00	+0.20%	522 433	593	880.00	-1.14%	133 920	153
1.9.1998	879.20	-0.89%	88 799	101	909.00	+2.34%	132 817	150
31.8.1998	887.10	-0.67%	507 421	572	878.00	-0.60%	95 169	110
28.8.1998	893.10	-0.56%	941 327	1 054	875.00	-1.92%	137 531	158
27.8.1998	898.20	-0.42%	1 266 462	1 410	882.60	-0.86%	198 805	224
26.8.1998	902.00	-0.44%	68 552	76	892.50	+1.26%	253 360	283
25.8.1998	906.00	+0.19%	80 634	89	881.10	-0.90%	93 711	106
24.8.1998	904.20	+0.27%	42 497	47	892.50	-0.28%	81 185	91
21.8.1998	901.70	+0.54%	108 204	120	900.00	+1.16%	80 527	90
20.8.1998	896.80	+2.49%	165 908	185	896.00	+1.36%	114 980	130
19.8.1998	875.00	-0.45%	183 750	210	870.00	+0.40%	150 076	172
18.8.1998	879.00	-0.11%	13 185	15	870.00	+0.48%	69 520	80
17.8.1998	880.00	+0.73%	49 280	56	845.00	-1.39%	86 481	100
14.8.1998	873.60	+0.64%	79 498	91	880.00	+0.75%	285 025	325
13.8.1998	868.00	+0.34%	26 040	30	880.00	-1.12%	107 935	124
12.8.1998	865.00	-0.95%	51 900	60	865.00	+1.36%	251 770	286
11.8.1998	873.30	-0.19%	41 045	47	865.10	-0.07%	69 477	80
10.8.1998	875.00	-0.03%	122 500	140	870.00	-0.73%	95 600	110
7.8.1998	875.30	-0.07%	44 640	51	880.00	-0.38%	134 833	154
6.8.1998	876.00	-0.45%	52 560	60	876.00	+0.48%	184 573	210
5.8.1998	880.00	-1.12%	110 000	125	875.00	-0.58%	62 975	72
4.8.1998	890.00	+1.36%	90 780	102	885.00	+0.67%	114 380	130
3.8.1998	878.00	-0.45%	52 680	60	875.00	-0.06%	145 955	167
31.7.1998	882.00	-0.59%	30 870	35	880.00	+0.27%	104 951	120
30.7.1998	887.30	-0.52%	80 744	91	870.00	-1.50%	199 725	229
29.7.1998	892.00	-0.55%	75 820	85	870.00	-0.34%	228 459	258
28.7.1998	897.00	+0.22%	40 365	45	890.00	+0.53%	167 937	189
27.7.1998	895.00	+0.33%	51 910	58	870.00	-0.71%	209 459	237
24.7.1998	892.00	-0.88%	87 416	98	890.00	-0.30%	202 069	227
23.7.1998	900.00	0.00%	86 400	96	895.00	+0.47%	177 681	199
22.7.1998	900.00	+1.01%	135 000	150	890.00	+1.07%	214 160	241
21.7.1998	891.00	+1.36%	315 414	354	889.00	+1.19%	109 895	125
20.7.1998	879.00	+1.50%	51 861	59	872.00	+1.89%	214 594	247
17.7.1998	866.00	+1.05%	48 496	56	857.00	+0.42%	180 756	212
16.7.1998	857.00	+0.35%	21 425	25	855.00	+0.43%	142 635	168
15.7.1998	854.00	+0.23%	51 240	60	845.00	-0.27%	165 682	196
14.7.1998	852.00	+0.23%	59 640	70	847.00	-0.07%	149 191	176
13.7.1998	850.00	+0.11%	46 750	55	850.00	+0.77%	92 463	109
10.7.1998	849.00	0.00%	91 692	108	840.10	-0.09%	152 354	181
9.7.1998	849.00	-0.11%	76 410	90	835.00	+0.21%	184 507	219
8.7.1998	850.00	+0.83%	88 400	104	846.00	+0.72%	174 021	207
7.7.1998	843.00	+0.35%	199 791	237	839.00	+0.34%	95 984	115
3.7.1998	840.00	+0.47%	50 400	60	840.00	+0.52%	158 030	190
2.7.1998	836.00	-0.23%	83 600	100	829.50	-0.17%	62 054	75
1.7.1998	838.00	-0.59%	50 280	60	825.00	+0.22%	186 491	225
30.6.1998	843.00	+0.95%	75 870	90	826.00	-0.24%	102 548	124
29.6.1998	835.00	-0.23%	33 400	40	828.00	-1.34%	135 130	163
26.6.1998	837.00	0.00%	112 995	135	835.00	+1.50%	165 537	197
25.6.1998	837.00	+0.11%	345 681	413	835.00	+1.27%	173 845	210
24.6.1998	836.00	+1.45%	96 976	116	825.00	+1.30%	136 508	167
23.6.1998	824.00	+0.48%	76 632	93	813.00	-0.41%	110 548	137
22.6.1998	820.00	+0.73%	65 600	80	800.00	+0.55%	186 363	230
19.6.1998	814.00	-0.36%	135 938	167	814.00	-0.28%	169 218	210
18.6.1998	817.00	-0.36%	163 400	200	808.00	+0.31%	214 154	265
17.6.1998	820.00	+1.10%	157 440	192	810.00	-0.30%	179 642	223
16.6.1998	811.00	-2.05%	29 196	36	805.00	-1.40%	146 247	181
15.6.1998	828.00	-0.12%	20 700	25	820.10	+0.36%	174 554	213
12.6.1998	829.00	-0.12%	499 058	602	816.60	-0.74%	141 265	173
11.6.1998	830.00	-0.47%	179 280	216	818.00	+0.68%	355 386	432
10.6.1998	834.00	-0.23%	182 646	219	800.00	+0.18%	242 678	297
9.6.1998	836.00	0.00%	208 164	249	825.00	+1.96%	211 245	259
8.6.1998	836.00	+0.72%	455 620	545	799.10	-2.45%	165 576	207
5.6.1998	830.00	+1.96%	95 450	115	813.50	+1.15%	214 850	262
4.6.1998	814.00	-0.12%	89 540	110	815.00	-0.60%	129 701	160
3.6.1998	815.00	+1.87%	247 760	304	815.00	+4.78%	214 492	263
2.6.1998	800.00	+0.88%	520 800	651	785.00	-0.82%	136 203	175
1.6.1998	793.00	+1.01%	383 812	484	782.90	+0.21%	135 772	173
29.5.1998	785.00	-0.75%	98 910	126	783.00	-0.48%	332 822	425
28.5.1998	791.00	-1.61%	234 136	296	782.50	-0.61%	235 298	299
27.5.1998	804.00	-1.10%	74 772	93	795.00	-1.93%	304 052	384
26.5.1998	813.00	-0.61%	48 780	60	820.00	-0.33%	251 923	312
25.5.1998	818.00	-0.36%	65 440	80	800.10	-1.13%	267 342	330
22.5.1998	821.00	-0.36%	238 090	290	820.60	+0.34%	351 550	429
21.5.1998	824.00	+0.48%	435 072	528	813.10	0.00%	371 573	455
20.5.1998	820.00	+0.49%	538 740	657	805.00	+0.24%	436 893	535
19.5.1998	816.00	-0.97%	2 567 952	3 147	810.10	+1.26%	397 543	488
18.5.1998	824.00	+0.73%	1 143 712	1 388	808.80	-1.41%	339 496	422
15.5.1998	818.00	-1.44%	611 864	748	807.00	-0.09%	448 804	550
14.5.1998	830.00	+1.21%	2 011 090	2 423	815.90	+0.76%	439 422	538
13.5.1998	820.00	-0.84%	2 614 980	3 189	817.70	-0.97%	492 024	607
12.5.1998	827.00	-0.12%	377 939	457	812.20	+0.04%	502 603	614
11.5.1998	828.00	-0.60%	466 992	564	819.00	-0.16%	422 999	517
7.5.1998	833.00	-0.59%	598 927	719	816.30	-1.17%	584 325	713
6.5.1998	838.00	+0.35%	360 340	430	840.00	+2.05%	527 430	636
5.5.1998	835.00	+1.58%	234 635	281	815.50	-0.35%	440 415	542
4.5.1998	822.00	-3.85%	308 250	375	814.00	-2.68%	234 037	287
30.4.1998	855.00	+1.78%	964 440	1 128	827.20	+0.77%	201 950	241
29.4.1998	840.00	+0.23%	1 354 920	1 613	829.00	+0.90%	318 474	383
28.4.1998	838.00	+0.35%	375 424	448	822.30	-0.66%	328 814	399
27.4.1998	835.00	+0.72%	2 319 630	2 778	814.10	+0.73%	277 912	335
24.4.1998	829.00	+0.12%	942 573	1 137	814.10	+0.70%	221 522	269
23.4.1998	828.00	-0.60%	855 324	1 033	810.10	+0.74%	265 761	325
22.4.1998	833.00	-0.23%	2 115 820	2 540	820.00	-2.21%	254 874	314
21.4.1998	835.00	+0.60%	2 070 800	2 480	810.00	-2.40%	360 239	434
20.4.1998	830.00	+1.46%	1 872 480	2 256	830.60	+6.28%	1 093 726	1 286
17.4.1998	818.00	+4.60%	749 288	916	800.00	+3.56%	248 866	311
16.4.1998	782.00	+0.77%	129 030	165	775.10	+0.79%	193 167	250
15.4.1998	776.00	+0.25%	110 192	142	764.00	-0.02%	130 311	170
14.4.1998	774.00	+0.91%	116 874	151	766.50	-0.03%	138 784	181
10.4.1998	767.00	+0.26%	59 059	77	766.10	+0.11%	197 126	257
9.4.1998	765.00	0.00%	175 185	229	763.20	+0.39%	268 907	351
8.4.1998	765.00	+0.39%	923 355	1 207	755.00	+0.67%	225 119	295
7.4.1998	762.00	-0.78%	238 506	313	756.00	+1.78%	235 731	311
6.4.1998	768.00	-1.53%	779 520	1 015	744.00	-3.02%	232 338	312
3.4.1998	780.00	+0.25%	312 000	400	778.00	-1.10%	181 996	237
2.4.1998	778.00	+0.12%	122 146	157	776.00	+0.62%	210 423	271
1.4.1998	777.00	0.00%	81 585	105	769.00	+0.19%	154 322	200
31.3.1998	777.00	0.00%	612 276	788	774.00	-0.82%	217 168	282
30.3.1998	777.00	-0.12%	195 027	251	771.60	+0.46%	336 215	433
27.3.1998	778.00	-0.51%	637 960	820	757.50	-1.30%	329 241	426
26.3.1998	782.00	+0.25%	1 517 080	1 940	765.10	-0.95%	297 560	380
25.3.1998	780.00	-0.12%	136 500	175	778.00	+2.51%	616 651	780
24.3.1998	781.00	+1.16%	42 955	55	779.00	+1.57%	226 721	294
23.3.1998	772.00	+2.11%	110 396	143	752.30	+1.45%	194 346	256
20.3.1998	756.00	+1.88%	83 160	110	747.60	+1.00%	91 293	122
19.3.1998	742.00	+1.22%	33 390	45	741.50	+1.22%	131 130	177
18.3.1998	733.00	+0.82%	61 572	84	733.10	+1.62%	169 801	232
‹‹ First 60 ‹‹ First 20 Next 200 ›