ČESKÝ UPF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1 259.00	0.00%	0	0	1 260.00	+2.56%	100 663	81
29.12.1999	1 259.00	+0.80%	2 518	2	1 228.50	+0.86%	48 951	40
28.12.1999	1 249.00	+1.54%	49 960	40	1 218.00	-0.16%	12 180	10
27.12.1999	1 230.00	0.00%	0	0	1 220.00	-0.81%	42 700	35
23.12.1999	1 230.00	+1.65%	1 309 950	1 065	1 230.00	+1.22%	73 800	60
22.12.1999	1 210.00	+1.51%	2 420	2	1 215.10	+2.36%	688 052	578
21.12.1999	1 192.00	+0.42%	178 800	150	1 187.00	+0.59%	124 245	106
20.12.1999	1 187.00	+0.33%	261 140	220	1 180.00	+0.42%	194 540	175
17.12.1999	1 183.00	0.00%	0	0	1 175.00	-0.76%	99 012	84
16.12.1999	1 183.00	+1.98%	82 810	70	1 184.00	+0.59%	999 641	842
15.12.1999	1 160.00	0.00%	0	0	1 177.00	+2.12%	305 901	260
14.12.1999	1 160.00	+1.66%	5 800	5	1 152.50	+1.05%	168 901	145
13.12.1999	1 141.00	+0.97%	45 640	40	1 140.50	+1.10%	155 406	137
10.12.1999	1 130.00	0.00%	0	0	1 128.00	+0.40%	179 410	160
9.12.1999	1 130.00	+0.71%	39 550	35	1 123.50	+1.12%	142 395	127
8.12.1999	1 122.00	+1.35%	56 100	50	1 111.00	+0.81%	210 048	189
7.12.1999	1 107.00	+1.09%	38 745	35	1 102.00	+0.17%	2 504 079	2 283
6.12.1999	1 095.00	+0.18%	82 125	75	1 100.10	+1.19%	298 587	272
3.12.1999	1 093.00	+0.18%	32 790	30	1 087.10	-0.72%	812 284	759
2.12.1999	1 091.00	+0.46%	120 010	110	1 095.00	+1.37%	217 328	201
1.12.1999	1 086.00	+0.36%	92 310	85	1 080.10	+0.93%	239 013	221
30.11.1999	1 082.00	+0.27%	18 394	17	1 070.10	0.00%	236 029	220
29.11.1999	1 079.00	-1.55%	105 742	98	1 070.00	0.00%	305 661	285
26.11.1999	1 096.00	0.00%	0	0	1 070.00	0.00%	164 350	153
25.11.1999	1 096.00	+0.09%	109 600	100	1 070.00	+0.23%	183 199	170
24.11.1999	1 095.00	0.00%	40 515	37	1 067.50	-1.15%	717 023	667
23.11.1999	1 095.00	+0.45%	104 025	95	1 080.00	0.00%	151 346	140
22.11.1999	1 090.00	+0.46%	21 800	20	1 080.10	-0.35%	314 595	290
19.11.1999	1 085.00	0.00%	0	0	1 084.00	+0.09%	199 914	184
18.11.1999	1 085.00	+0.93%	43 400	40	1 083.00	+0.09%	289 593	265
17.11.1999	1 075.00	-0.18%	37 625	35	1 082.00	+0.32%	341 157	314
16.11.1999	1 077.00	+0.18%	53 850	50	1 078.50	-1.95%	2 202 664	2 067
15.11.1999	1 075.00	+0.37%	161 250	150	1 100.00	+3.67%	383 558	360
12.11.1999	1 071.00	+1.32%	10 710	10	1 061.00	+0.55%	101 972	96
11.11.1999	1 057.00	+0.37%	10 570	10	1 055.10	-0.30%	290 179	275
10.11.1999	1 053.00	0.00%	0	0	1 058.30	+1.26%	188 218	178
9.11.1999	1 053.00	+0.95%	47 385	45	1 045.10	+0.49%	276 822	265
8.11.1999	1 043.00	+0.09%	10 430	10	1 040.00	0.00%	179 283	173
5.11.1999	1 042.00	0.00%	10 420	10	1 040.00	+0.48%	233 606	225
4.11.1999	1 042.00	+0.67%	10 420	10	1 035.00	+0.53%	210 014	204
3.11.1999	1 035.00	+0.48%	50 715	49	1 029.50	+4.71%	183 221	179
2.11.1999	1 030.00	0.00%	0	0	983.10	-4.64%	174 998	175
1.11.1999	1 030.00	0.00%	20 600	20	1 031.00	-1.80%	141 002	137
29.10.1999	1 030.00	-0.38%	20 600	20	1 050.00	+1.84%	164 689	159
27.10.1999	1 034.00	+0.09%	180 950	175	1 031.00	+0.09%	153 118	149
26.10.1999	1 033.00	+0.29%	41 320	40	1 030.00	+0.58%	246 880	241
25.10.1999	1 030.00	-0.29%	51 500	50	1 024.00	-0.49%	162 362	158
22.10.1999	1 033.00	+0.78%	41 320	40	1 029.10	+0.89%	1 032 928	1 015
21.10.1999	1 025.00	0.00%	20 500	20	1 020.00	+0.18%	76 770	75
20.10.1999	1 025.00	-0.48%	51 250	50	1 018.10	-0.08%	229 904	225
19.10.1999	1 030.00	-0.77%	46 350	45	1 019.00	-0.24%	127 823	125
18.10.1999	1 038.00	+0.09%	62 280	60	1 021.50	-0.72%	154 216	150
15.10.1999	1 037.00	+0.87%	15 555	15	1 029.00	+0.29%	97 990	95
14.10.1999	1 028.00	0.00%	20 560	20	1 026.00	-0.38%	176 537	172
13.10.1999	1 028.00	+0.39%	97 660	95	1 030.00	0.00%	179 909	177
12.10.1999	1 024.00	0.00%	0	0	1 030.00	+0.58%	959 654	989
11.10.1999	1 024.00	0.00%	25 600	25	1 024.00	+0.38%	178 639	174
8.10.1999	1 024.00	0.00%	89 088	87	1 020.10	+0.78%	153 484	150
7.10.1999	1 024.00	+0.09%	51 200	50	1 012.20	-0.76%	65 982	65
6.10.1999	1 023.00	+0.39%	71 610	70	1 020.00	-0.04%	159 914	157
5.10.1999	1 019.00	+0.29%	40 760	40	1 020.50	+0.93%	91 075	90
4.10.1999	1 016.00	0.00%	26 416	26	1 011.00	-0.68%	218 087	215
1.10.1999	1 016.00	+0.09%	5 080	5	1 018.00	+0.69%	844 476	832
30.9.1999	1 015.00	0.00%	0	0	1 011.00	-0.49%	168 105	166
29.9.1999	1 015.00	+0.49%	15 225	15	1 016.00	+0.89%	126 490	125
28.9.1999	1 010.00	0.00%	60 600	60	1 007.00	-0.04%	599 927	592
27.9.1999	1 010.00	0.00%	0	0	1 007.50	+0.14%	264 351	262
24.9.1999	1 010.00	0.00%	0	0	1 006.00	+0.24%	481 670	477
23.9.1999	1 010.00	-0.49%	62 620	62	1 003.50	-0.45%	344 829	341
22.9.1999	1 015.00	+1.39%	112 665	111	1 008.10	+0.81%	127 651	127
21.9.1999	1 001.00	0.00%	0	0	1 000.00	+0.05%	166 325	166
20.9.1999	1 001.00	0.00%	0	0	999.50	-0.05%	284 193	285
17.9.1999	1 001.00	+0.40%	20 020	20	1 000.00	+0.55%	172 805	173
16.9.1999	997.00	+0.40%	50 847	51	994.50	-0.55%	228 706	230
15.9.1999	993.00	+0.20%	69 510	70	1 000.00	+1.41%	133 474	135
14.9.1999	991.00	+0.10%	39 640	40	986.00	+0.60%	115 536	117
13.9.1999	990.00	+0.81%	41 580	42	980.10	-0.89%	166 276	172
10.9.1999	982.00	+0.20%	9 820	10	989.00	-1.10%	103 495	105
9.9.1999	980.00	-0.50%	4 900	5	1 000.00	+2.60%	441 893	444
8.9.1999	985.00	+0.10%	4 925	5	974.60	-2.44%	157 195	159
7.9.1999	984.00	+0.40%	29 520	30	999.00	-0.05%	195 970	196
6.9.1999	980.00	0.00%	84 280	86	999.50	+0.35%	303 736	304
3.9.1999	980.00	+1.03%	43 120	44	996.00	+1.84%	204 225	206
2.9.1999	970.00	0.00%	0	0	978.00	0.00%	266 986	272
1.9.1999	970.00	0.00%	0	0	978.00	-0.20%	93 270	95
31.8.1999	970.00	0.00%	0	0	980.00	0.00%	100 135	102
30.8.1999	970.00	0.00%	0	0	980.00	-0.91%	137 103	140
27.8.1999	970.00	0.00%	0	0	989.00	+1.33%	134 198	137
26.8.1999	970.00	+0.51%	19 400	20	976.00	+0.41%	92 560	95
25.8.1999	965.00	-0.41%	9 650	10	972.00	+1.25%	60 971	63
24.8.1999	969.00	0.00%	0	0	960.00	-1.23%	81 468	84
23.8.1999	969.00	0.00%	0	0	972.00	-1.31%	171 949	175
20.8.1999	969.00	+0.93%	38 760	40	985.00	0.00%	73 875	75
19.8.1999	960.00	-0.51%	4 800	5	985.00	+1.33%	331 504	338
18.8.1999	965.00	-1.02%	38 600	40	972.00	-0.30%	152 329	158
17.8.1999	975.00	0.00%	0	0	975.00	+1.55%	67 835	70
16.8.1999	975.00	-0.51%	19 500	20	960.10	-1.29%	82 029	85
13.8.1999	980.00	-0.80%	29 400	30	972.70	-0.03%	77 965	80
12.8.1999	988.00	+0.50%	59 280	60	973.00	+0.80%	165 405	170
11.8.1999	983.00	0.00%	0	0	965.20	+0.02%	72 369	75
10.8.1999	983.00	+0.20%	10 813	11	965.00	-2.52%	102 006	105
9.8.1999	981.00	-0.50%	9 810	10	990.00	+2.37%	74 930	77
6.8.1999	986.00	+1.44%	39 440	40	967.00	-0.61%	67 932	70
5.8.1999	972.00	-1.81%	14 580	15	973.00	+0.62%	140 979	145
4.8.1999	990.00	+0.39%	49 500	50	967.00	-2.33%	129 411	135
3.8.1999	986.10	+0.62%	9 861	10	990.10	-0.04%	64 373	65
2.8.1999	980.00	-1.01%	29 400	30	990.50	+0.05%	129 854	130
30.7.1999	990.00	+0.50%	24 750	25	990.00	-0.25%	103 214	105
29.7.1999	985.00	-0.18%	9 850	10	992.50	-0.37%	74 899	76
28.7.1999	986.80	-1.51%	29 604	30	996.20	+0.55%	143 231	144
27.7.1999	1 002.00	+0.20%	22 044	22	990.70	-0.50%	39 755	40
26.7.1999	1 000.00	+0.38%	23 000	23	995.70	+0.28%	96 564	97
23.7.1999	996.20	+0.21%	19 924	20	992.90	+0.28%	86 449	87
22.7.1999	994.10	+0.39%	19 882	20	990.10	+0.50%	61 271	62
21.7.1999	990.20	+0.50%	19 804	20	985.10	+5.67%	93 419	95
20.7.1999	985.20	+0.51%	24 630	25	932.20	-2.89%	49 539	51
19.7.1999	980.20	+0.43%	19 604	20	960.00	-3.03%	98 040	100
16.7.1999	976.00	0.00%	0	0	990.00	+1.64%	446 510	445
15.7.1999	976.00	-2.00%	19 520	20	974.00	-2.31%	137 091	140
14.7.1999	996.00	-2.16%	14 940	15	997.10	-0.75%	101 950	102
13.7.1999	1 018.00	+0.69%	101 800	100	1 004.70	+0.44%	134 933	135
12.7.1999	1 011.00	+0.09%	50 550	50	1 000.20	0.00%	70 159	70
9.7.1999	1 010.00	+0.39%	40 400	40	1 000.10	-0.29%	135 742	135
8.7.1999	1 006.00	-0.39%	5 030	5	1 003.10	-0.29%	59 816	60
7.7.1999	1 010.00	-0.49%	2 030 100	2 010	1 006.10	+0.14%	90 867	90
2.7.1999	1 015.00	+0.19%	35 525	35	1 004.60	-0.53%	85 568	85
1.7.1999	1 013.00	+1.30%	60 780	60	1 010.00	+1.00%	201 517	200
30.6.1999	1 000.00	0.00%	70 000	70	1 000.00	0.00%	233 105	235
29.6.1999	1 000.00	0.00%	61 000	61	1 000.10	+0.61%	131 994	133
28.6.1999	1 000.00	+1.52%	77 000	77	994.00	-0.79%	129 137	132
25.6.1999	985.00	-1.50%	19 700	20	1 002.00	-1.76%	184 375	184
24.6.1999	1 000.00	0.00%	35 000	35	1 020.00	+3.54%	384 664	385
23.6.1999	1 000.00	0.00%	15 000	15	985.10	-1.49%	186 607	187
22.6.1999	1 000.00	0.00%	50 000	50	1 000.10	-1.95%	204 082	203
21.6.1999	1 000.00	0.00%	15 000	15	1 020.00	+1.14%	120 849	120
18.6.1999	1 000.00	+0.10%	50 000	50	1 008.50	+0.95%	149 172	148
17.6.1999	999.00	+0.30%	54 945	55	999.00	+1.41%	159 554	160
16.6.1999	996.00	+1.00%	54 780	55	985.10	-0.49%	168 813	170
15.6.1999	986.10	+0.58%	19 722	20	990.00	-2.51%	181 900	180
14.6.1999	980.40	-5.00%	9 804	10	1 015.50	-1.03%	107 901	105
11.6.1999	1 032.00	+0.09%	683 184	662	1 026.10	+0.89%	368 353	365
10.6.1999	1 031.00	-1.80%	67 015	65	1 017.00	+0.69%	218 013	215
9.6.1999	1 050.00	+1.94%	543 900	518	1 010.00	-2.03%	477 781	470
8.6.1999	1 030.00	0.00%	77 250	75	1 031.00	+0.38%	111 853	110
7.6.1999	1 030.00	+3.00%	44 290	43	1 027.00	+3.31%	117 580	115
4.6.1999	1 000.00	+1.01%	150 000	150	994.00	+2.47%	68 556	70
3.6.1999	990.00	+1.85%	198 000	200	970.00	+0.83%	219 936	228
2.6.1999	972.00	+0.20%	47 628	49	962.00	-0.18%	133 971	140
1.6.1999	970.00	+0.83%	444 260	458	963.80	+0.29%	101 781	106
31.5.1999	962.00	+0.07%	57 720	60	961.00	+0.83%	153 238	160
28.5.1999	961.30	+0.23%	48 065	50	953.00	+0.71%	119 694	126
27.5.1999	959.00	+0.50%	87 269	91	946.20	-0.92%	157 499	166
26.5.1999	954.20	+0.44%	124 046	130	955.00	+2.67%	278 638	296
25.5.1999	950.00	+0.42%	123 500	130	930.10	-0.25%	228 661	245
24.5.1999	946.00	+0.10%	350 020	370	932.50	+0.15%	311 741	335
21.5.1999	945.00	+0.21%	113 400	120	931.10	+0.11%	125 325	135
20.5.1999	943.00	+0.53%	28 290	30	930.00	+3.10%	169 526	183
19.5.1999	938.00	+0.10%	56 280	60	902.00	-3.01%	199 231	214
18.5.1999	937.00	+0.21%	37 480	40	930.00	+1.08%	162 651	175
17.5.1999	935.00	+0.21%	65 450	70	920.00	-1.07%	189 918	205
14.5.1999	933.00	+0.10%	23 325	25	930.00	+0.54%	92 701	100
13.5.1999	932.00	+0.75%	316 880	340	925.00	+0.54%	103 448	112
12.5.1999	925.00	0.00%	0	0	920.00	-0.43%	172 773	187
11.5.1999	925.00	+0.10%	117 475	127	924.00	+2.15%	149 217	162
10.5.1999	924.00	0.00%	129 360	140	904.50	-1.41%	146 068	160
7.5.1999	924.00	-0.64%	142 296	154	917.50	+0.26%	160 015	175
6.5.1999	930.00	0.00%	223 200	240	915.10	-0.74%	124 501	136
5.5.1999	930.00	-1.06%	108 810	117	922.00	-0.17%	85 539	93
4.5.1999	940.00	+1.07%	99 640	106	923.60	+0.06%	110 667	120
3.5.1999	930.00	+0.32%	37 200	40	923.00	+0.10%	148 030	160
30.4.1999	927.00	+0.29%	37 080	40	922.00	+1.87%	107 589	117
29.4.1999	924.30	+0.46%	73 944	80	905.00	-1.20%	188 859	208
28.4.1999	920.00	0.00%	0	0	916.00	-0.01%	263 087	287
27.4.1999	920.00	+0.20%	73 600	80	916.10	+0.55%	114 533	125
26.4.1999	918.10	+0.33%	59 677	65	911.00	+2.35%	181 989	200
23.4.1999	915.00	+0.21%	112 545	123	890.00	-1.38%	103 859	115
22.4.1999	913.00	+0.10%	73 040	80	902.50	+0.23%	269 065	304
21.4.1999	912.00	0.00%	29 184	32	900.40	+1.15%	112 417	125
20.4.1999	912.00	0.00%	65 664	72	890.10	0.00%	125 970	140
19.4.1999	912.00	+0.77%	50 160	55	890.10	-0.71%	149 363	165
16.4.1999	905.00	0.00%	316 750	350	896.50	+0.27%	116 429	130
15.4.1999	905.00	+0.44%	129 415	143	894.00	-0.44%	133 133	148
14.4.1999	901.00	0.00%	169 388	188	898.00	+1.22%	143 064	160
13.4.1999	901.00	+0.44%	54 961	61	887.10	-1.10%	168 759	188
12.4.1999	897.00	+0.89%	68 172	76	897.00	+0.22%	167 929	188
9.4.1999	889.00	0.00%	0	0	895.00	+0.78%	97 910	110
8.4.1999	889.00	+0.90%	26 670	30	888.00	+1.19%	128 076	145
7.4.1999	881.00	+0.80%	17 620	20	877.50	+1.44%	148 795	170
6.4.1999	874.00	+0.45%	33 212	38	865.00	-1.02%	73 656	85
2.4.1999	870.00	0.00%	0	0	874.00	+1.04%	146 504	171
1.4.1999	870.00	0.00%	17 400	20	865.00	+0.58%	81 923	95
31.3.1999	870.00	-0.22%	117 450	135	860.00	-0.92%	86 460	100
30.3.1999	872.00	0.00%	13 080	15	868.00	+3.01%	205 437	240
29.3.1999	872.00	+0.34%	13 080	15	842.60	-0.63%	63 576	75
26.3.1999	869.00	+0.92%	52 140	60	848.00	-1.39%	164 621	192
25.3.1999	861.00	0.00%	38 745	45	860.00	+1.41%	179 490	210
24.3.1999	861.00	+0.34%	60 270	70	848.00	-0.58%	250 645	296
23.3.1999	858.00	+0.58%	17 160	20	853.00	+5.89%	157 004	185
22.3.1999	853.00	-0.23%	8 530	10	805.50	-5.23%	147 418	175
19.3.1999	855.00	+0.35%	58 140	68	850.00	+1.25%	151 639	180
‹‹ First 60 ‹‹ First 20 Next 200 ›