Direct trades and transfers on the Prague Stock Exchange and RM-System ČETRANS ÚSTÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČETRANS ÚSTÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2002 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 25.6.2002 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 10.1.2002 | SCP | 1 | 18.40 | 30 | 552.00 | 18.40 | 18.40 | ||
| 19.12.2001 | SCP | 2 | 17.25 | 24 | 414.00 | 16.70 | 17.80 | ||
| 31.10.2001 | Přímé RMS | 1 | 21.50 | 152 | 3 268.00 | 21.50 | 21.50 | ||
| 13.8.2001 | n-Přímé RMS | 1 | 26.00 | 4 219 | 109 694.00 | 26.00 | 26.00 | ||
| 31.7.2001 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | ||
| 17.7.2001 | SCP | 1 | 10.00 | 50 974 | 509 740.00 | 10.00 | 10.00 | ||
| 21.6.2001 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 5.6.2001 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
| 13.4.2001 | SCP | 1 | 21.80 | 6 | 130.80 | 21.80 | 21.80 | ||
| 30.6.2000 | Přímé BCP | 12.75 | 50 974 | 649 919.00 | 12.75 | 12.75 | |||
| 22.5.2000 | SCP | 1 | 28.00 | 12 | 336.00 | 28.00 | 28.00 | ||
| 14.4.2000 | SCP | 1 | 27.70 | 30 | 831.00 | 27.70 | 27.70 | ||
| 12.4.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 24.3.2000 | SCP | 1 | 29.00 | 12 | 348.00 | 29.00 | 29.00 | ||
| 10.3.2000 | n-Přímé RMS | 1 | 35.00 | 178 | 6 230.00 | 35.00 | 35.00 | ||
| 8.3.2000 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 7.3.2000 | SCP | 1 | 12.50 | 24 | 300.00 | 12.50 | 12.50 | ||
| 18.2.2000 | SCP | 1 | 28.00 | 12 | 336.00 | 28.00 | 28.00 | ||
| |||||||||
