ČETRANS ÚSTÍ N.L. - annual total volumes, min and max prices
Short and summary info about ČETRANS ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2002 | 21.00 |
| First price | 02.03.1995 | 371.00 |
| Historic min | 16.08.2001 | 16.98 |
| Historic max | 02.03.1995 | 371.00 |
| Total volume | 22 780 071.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.2002 | 61.80 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 06.02.2001 | 15.60 |
| Historic max | 13.10.1995 | 270.00 |
| Total volume | 16 141 964.50 | |
| ČETRANS ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
| 2001 | 17.00 | 30.00 | 1 300 | 16.00 | 33.00 | 444 876 | graf |
| 2000 | 18.00 | 35.00 | 5 009 | 22.00 | 37.00 | 260 738 | graf |
| 1999 | 26.00 | 88.00 | 17 737 | 27.00 | 74.00 | 295 873 | graf |
| 1998 | 18.00 | 92.00 | 309 416 | 22.00 | 243.00 | 7 852 127 | graf |
| 1997 | 19.00 | 158.00 | 2 736 498 | 21.00 | 145.00 | 1 323 287 | graf |
| 1996 | 61.00 | 167.00 | 6 579 763 | 62.00 | 161.00 | 3 200 017 | graf |
| 1995 | 125.00 | 371.00 | 13 096 540 | 111.00 | 270.00 | 2 479 572 | graf |
