ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČETRANS ÚSTÍ N.L.

The Prague Stock Exchange
Last price	28.05.2002	21.00
First price	02.03.1995	371.00
Historic min	16.08.2001	16.98
Historic max	02.03.1995	371.00
Total volume	22 780 071.00

RMS - RM-System
Last price	04.11.2002	61.80
First price	28.03.1995	200.00
Historic min	06.02.2001	15.60
Historic max	13.10.1995	270.00
Total volume	16 141 964.50

Go to monthly & yearly prices and volumes of ČETRANS ÚSTÍ N.L.

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.2002					61.80	+9.96%	4 882	79
1.11.2002					56.20	+9.98%	225	4
31.10.2002					51.10	-4.66%	613	12
30.10.2002					53.60	0.00%	0	0
29.10.2002					53.60	+5.09%	0	0
25.10.2002					51.00	-7.44%	2 550	50
24.10.2002					55.10	0.00%	0	0
23.10.2002					55.10	+1.84%	0	0
22.10.2002					54.10	-1.81%	1 136	21
21.10.2002					55.10	0.00%	0	0
18.10.2002					55.10	-0.89%	0	0
17.10.2002					55.60	+1.09%	0	0
16.10.2002					55.00	+6.79%	1 320	24
15.10.2002					51.50	-4.27%	1 545	30
14.10.2002					53.80	+4.46%	0	0
11.10.2002					51.50	+0.58%	309	6
10.10.2002					51.20	-8.73%	717	14
9.10.2002					56.10	+10.00%	7 854	140
8.10.2002					51.00	0.00%	612	12
7.10.2002					51.00	0.00%	0	0
‹‹ First 60 Next 20 ›