CETV - Share CETV share price, Prague Stock Exchange

Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

Burza - 23.10.2020 18:30:01
Current price - CZK
Average -
Volume - CZK
First/Last -/- CZK
Min/Max - / - CZK
Bid/Ask - / - CZK
Trades -
Phase Closed (18:30:01)
RMS - 12.10.2020 18:00:00
Current price 103.00 CZK (-0.19%)
Average 102.97 CZK / 19 821 Pc
Volume 2 041 tis. CZK
First/Last 103.00/103.00 CZK
Min/Max 102.80/103.20 CZK
PCP 0.00/0.00 CZK
Number of changes 197

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets

Burza : 8.10.2020 16:25:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
104.80 10 000 104.40 1 256
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 12.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
103.00 100 103.20 1 536
102.80 500 103.40 3 136
102.60 1 700 103.60 4 136
102.40 7 000 103.80 4 876
102.20 7 400 104.00 9 179
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets

BCPP
8.10.2020 16:25:23 56 984 104.60CZK
8.10.2020 16:19:13 14 970 104.40CZK
8.10.2020 16:17:48 1 800 104.40CZK
8.10.2020 16:17:38 2 000 104.40CZK
Volume analysis » · Direct trades » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

Other securities CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME 15,00/17 - WARRANT CME
CETV, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
CETV, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele