CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

Burza - 18.9.2020 17:00:00
Current price 96.00 CZK (0.00%)
Average 96.20 CZK / 16 799 Pc
Volume 1 616 tis. CZK
First/Last 96.00/96.00 CZK
Min/Max 95.90 / 96.50 CZK
Bid/Ask 88.60 / 98.20 CZK
Trades 22
Phase Closed (17:00:00)
RMS - 18.9.2020 18:00:00
Current price 96.10 CZK (-0.72%)
Average 96.08 CZK / 400 Pc
Volume 38 430 CZK
First/Last 96.00/96.10 CZK
Min/Max 96.00/96.10 CZK
PCP 76.90/115.20 CZK
Number of changes 154

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets

Burza : 18.9.2020 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
96.50 500 96.90 300
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.9.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
95.60 200 96.30 200
95.50 700 96.80 4 100
95.40 2 300 97.00 4 970
95.00 2 800 97.10 5 670
92.00 7 800 97.20 6 870
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets

BCPP
18.9.2020 16:25:04 2 299 96.00CZK
18.9.2020 15:59:32 500 96.30CZK
18.9.2020 15:59:32 300 96.30CZK
18.9.2020 15:55:13 980 96.20CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.9.2020 13:57:49 200 96.10CZK
18.9.2020 13:46:52 100 96.10CZK
18.9.2020 9:09:34 100 96.00CZK
17.9.2020 15:08:58 200 96.80CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
CETV, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele