CETV - Prague Stock Exchange price chart
Short and summary info about CETV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.10.2020 | 104.60 |
| First price | 27.06.2005 | 1 194.00 |
| Historic min | 13.11.2013 | 43.50 |
| Historic max | 30.10.2007 | 2 213.00 |
| Total volume | 144 318 768 839.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2020 | 103.00 |
| First price | 26.09.2007 | 1 839.90 |
| Historic min | 13.11.2013 | 43.80 |
| Historic max | 30.10.2007 | 2 210.10 |
| Total volume | 3 326 068 626.30 | |
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | ||||||||||||||
| 23.10.2020 | ||||||||||||||
| 22.10.2020 | ||||||||||||||
| 21.10.2020 | ||||||||||||||
| 20.10.2020 | ||||||||||||||
| 19.10.2020 | ||||||||||||||
| 16.10.2020 | ||||||||||||||
| 15.10.2020 | 104.60 | 0.00% | ||||||||||||
| 14.10.2020 | 104.60 | |||||||||||||
| 13.10.2020 | ||||||||||||||
| 12.10.2020 | 103.00 | -0.19% | 2 040 886 | 19 821 | ||||||||||
| 9.10.2020 | 103.20 | -0.58% | 1 595 344 | 15 468 | ||||||||||
| 8.10.2020 | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
| 7.10.2020 | 104.40 | +5.56% | 134 025 591 | 1 291 003 | 103.40 | +4.66% | 4 375 713 | 42 366 | ||||||
| 6.10.2020 | 98.90 | +1.44% | 2 497 255 | 25 272 | 98.80 | +0.82% | 49 269 | 500 | ||||||
| 5.10.2020 | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
| 2.10.2020 | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| 1.10.2020 | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| 30.9.2020 | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | ||||||
| 29.9.2020 | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
| ||||||||||||||
