CETV - annual total volumes, min and max prices
Short and summary info about CETV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.10.2020 | 104.60 |
| First price | 27.06.2005 | 1 194.00 |
| Historic min | 13.11.2013 | 43.50 |
| Historic max | 30.10.2007 | 2 213.00 |
| Total volume | 144 318 768 839.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2020 | 103.00 |
| First price | 26.09.2007 | 1 839.90 |
| Historic min | 13.11.2013 | 43.80 |
| Historic max | 30.10.2007 | 2 210.10 |
| Total volume | 3 326 068 626.30 | |
| CETV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2020 | 55.80 | 104.60 | 1 628 704 534 | 58.00 | 103.80 | 101 587 511 | graf |
| 2019 | 63.90 | 112.80 | 2 772 846 363 | 63.50 | 112.00 | 127 521 942 | graf |
| 2018 | 62.30 | 100.00 | 1 324 967 393 | 62.30 | 100.60 | 95 635 244 | graf |
| 2017 | 63.80 | 108.00 | 1 552 423 691 | 63.70 | 107.10 | 117 608 752 | graf |
| 2016 | 52.45 | 71.95 | 627 884 979 | 52.10 | 71.10 | 83 902 914 | graf |
| 2015 | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
| 2014 | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
| 2013 | 44.00 | 121.00 | 2 575 879 760 | 44.00 | 122.00 | 287 789 002 | graf |
| 2012 | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
| 2011 | 126.00 | 401.00 | 7 588 660 616 | 128.00 | 403.00 | 469 261 110 | graf |
| 2010 | 350.00 | 727.00 | 21 519 905 836 | 353.00 | 740.00 | 536 111 561 | graf |
| 2009 | 111.00 | 661.00 | 17 185 407 579 | 114.00 | 650.00 | 627 516 221 | graf |
| 2008 | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
| 2007 | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
| 2006 | 1 158.00 | 1 713.00 | 25 239 073 185 | - | - | - | graf |
| 2005 | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
