ČEZ 0,00/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about ČEZ 0,00/09

The Prague Stock Exchange
Last price	15.12.2008	42.00
First price	26.01.1999	42.00
Historic min	30.09.2004	42.00
Historic max	03.12.2008	42.00
Total volume	7 734 115 400.00

RMS - RM-System
Last price	23.12.2008	100 000.00
First price	10.12.2001	100 000.00
Historic min	05.06.2008	100 000.00
Historic max	27.12.2006	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ČEZ 0,00/09

The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					100 000.00	0.00%	0	0
22.12.2008					100 000.00	0.00%	0	0
19.12.2008					100 000.00	0.00%	0	0
18.12.2008					100 000.00	0.00%	0	0
17.12.2008					100 000.00	0.00%	0	0
16.12.2008					100 000.00	0.00%	0	0
15.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
12.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
11.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
10.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
9.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
8.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
5.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
4.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
3.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
2.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
1.12.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
26.11.2008	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste