ČEZ 0,00/09 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
100 000.00
0.00%
0
0
22.12.2008
100 000.00
0.00%
0
0
19.12.2008
100 000.00
0.00%
0
0
18.12.2008
100 000.00
0.00%
0
0
17.12.2008
100 000.00
0.00%
0
0
16.12.2008
100 000.00
0.00%
0
0
15.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.10.2008
42.00
0.00%
0
0
30.10.2008
42.00
0.00%
3 951 600
4
100 000.00
0.00%
0
0
29.10.2008
42.00
0.00%
0
0
27.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2008
42.00
0.00%
7 900 000
8
100 000.00
0.00%
0
0
21.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2008
42.00
0.00%
0
0
0
0
6.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2008
42.00
0.00%
19 660 000
20
100 000.00
0.00%
0
0
9.9.2008
42.00
0.00%
19 660 000
20
100 000.00
0.00%
0
0
8.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.8.2008
42.00
0.00%
11 772 000
12
100 000.00
0.00%
0
0
13.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.8.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.7.2008
42.00
0.00%
13 713 000
14
100 000.00
0.00%
0
0
30.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.7.2008
42.00
0.00%
293 760 000
300
100 000.00
0.00%
0
0
23.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.7.2008
42.00
0.00%
2 931 000
3
100 000.00
0.00%
0
0
17.7.2008
42.00
0.00%
1 955 000
2
100 000.00
0.00%
0
0
16.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2008
42.00
0.00%
0
0
100 000.00
0
0
11.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.7.2008
42.00
0.00%
5 860 800
6
100 000.00
0
0
9.7.2008
42.00
0.00%
2 935 500
3
100 000.00
0.00%
0
0
8.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2008
42.00
0.00%
0
0
100 000.00
0
0
4.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.6.2008
42.00
0.00%
584 730 000
600
100 000.00
0.00%
0
0
19.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2008
42.00
0.00%
0
0
10.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2008
42.00
0.00%
3 885 800
4
100 000.00
0.00%
0
0
6.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2008
42.00
0.00%
14 472 000
15
100 000.00
0.00%
0
0
6.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.5.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2008
42.00
0.00%
48 000 000
50
100 000.00
0.00%
0
0
1.4.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.3.2008
42.00
0.00%
2 880 000
3
100 000.00
0.00%
0
0
13.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.3.2008
42.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 0,00/09
>
Graf
Tuesday, February 4, 2025 0:14:13
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech