ČEZ 0,00/09 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2004
42.00
0.00%
49 848 000
60
100 000.00
0.00%
0
0
9.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2004
42.00
0.00%
4 914 000
6
100 000.00
0.00%
0
0
20.10.2004
42.00
0.00%
18 837 000
23
100 000.00
0.00%
0
0
19.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2004
42.00
0.00%
448 051 500
555
100 000.00
0.00%
0
0
13.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2004
42.00
0.00%
1 631 400
2
100 000.00
0.00%
0
0
5.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2004
42.00
0.00%
9 788 400
12
100 000.00
0.00%
0
0
20.9.2004
42.00
0.00%
9 786 000
12
100 000.00
0.00%
0
0
17.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2004
42.00
0.00%
34 204 800
42
100 000.00
0.00%
0
0
13.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
42.00
0.00%
148 074 000
185
100 000.00
0.00%
0
0
9.9.2004
42.00
0.00%
388 994 400
486
100 000.00
0.00%
0
0
8.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
42.00
0.00%
161 860 000
200
100 000.00
0.00%
0
0
13.8.2004
42.00
0.00%
662 017 400
818
100 000.00
0.00%
0
0
12.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
42.00
0.00%
978 960 000
1 200
100 000.00
0.00%
0
0
9.8.2004
42.00
0.00%
404 850 000
500
100 000.00
0.00%
0
0
6.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
42.00
0.00%
82 997 400
102
100 000.00
0.00%
0
0
29.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2004
42.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.06
BTC
10,671
2.27
Zlato
3,346
-1.04
ČEZ
1,219
0.66
USD
21.87
0.46
DJI
42,413
0.25
Ropa
65.76
1.02
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 0,00/09
>
Graf
Tuesday, June 3, 2025 5:32:45 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
