ČEZ 10,90/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about ČEZ 10,90/01

The Prague Stock Exchange
Last price	24.05.1999	103.42
First price	26.07.1996	100.00
Historic min	04.12.1998	89.35
Historic max	18.12.1996	110.25
Total volume	85 395.00

RMS - RM-System
Last price	27.05.1999	10 000.00
First price	25.07.1996	10 000.00
Historic min	29.01.1999	9 800.00
Historic max	13.11.1998	10 000.00
Total volume	2 066 651 456.00

Go to monthly & yearly prices and volumes of ČEZ 10,90/01

The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					10 000.00	0.00%	0	0
26.5.1999					10 000.00	0.00%	2 062 691 456	185 810
25.5.1999					10 000.00	0.00%	3 960 000	400
24.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
21.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
20.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
19.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
18.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
17.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
13.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
12.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
11.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
10.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
7.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
6.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
5.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
4.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
3.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
30.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste