ČEZ 10,90/01 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.00	-3.50%	52 392	5		0.00%	0
30.12.1996	102.60	0.00%	0	0		0.00%	0
27.12.1996	102.60	0.00%	0	0		0.00%	0
23.12.1996	102.60	0.00%	0	0		0.00%	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
19.12.1996	108.00	-2.04%	11 345	1		0.00%	0
18.12.1996	110.25	+5.00%	11 558	1		0.00%	0
17.12.1996	105.00	+5.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	0.00%	0	0		0.00%	0
6.12.1996	100.00	0.00%	0	0		0.00%	0
5.12.1996	100.00	0.00%	0	0		0.00%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	0.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	0	0		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	0	0		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
12.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		0.00%	0
6.11.1996	100.00	0.00%	0	0		0.00%	0
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	0	0		0.00%	0	0
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	0.00%	0	0		0.00%	0	0
18.9.1996	100.00	0.00%	0	0		0.00%	0	0
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	0.00%	0	0		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	0.00%	0	0		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		0.00%	0	0
10.9.1996	100.00	0.00%	0	0		0.00%	0	0
9.9.1996	100.00	0.00%	0	0		0.00%	0	0
6.9.1996	100.00	0.00%	0	0		0.00%	0	0
5.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	100.00	0.00%	0	0		0.00%	0	0
3.9.1996	100.00	0.00%	0	0		0.00%	0	0
2.9.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	0.00%	0	0		0.00%	0	0
28.8.1996	100.00	0.00%	0	0		0.00%	0	0
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	0.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	100.00	0.00%	0	0		0.00%	0	0
29.7.1996	100.00	0.00%	0	0		0.00%	0	0
26.7.1996	100.00	0.00%	10 100	1		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
19.7.1996

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste