ČEZ 10,90/01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					10 000.00	0.00%	0	0
26.5.1999					10 000.00	0.00%	2 062 691 456	185 810
25.5.1999					10 000.00	0.00%	3 960 000	400
24.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
21.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
20.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
19.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
18.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
17.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
13.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
12.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
11.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
10.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
7.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
6.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
5.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
4.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
3.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
30.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste