ČEZ 8,75/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.5.2004
10 000.00
0.00%
0
0
6.5.2004
10 000.00
0.00%
0
0
5.5.2004
10 000.00
0.00%
0
0
4.5.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
101.40
0.00%
10 848 056
1 000
10 000.00
0.00%
0
0
19.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
101.40
0.00%
43 329 722
4 000
10 000.00
0.00%
0
0
23.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
101.40
0.00%
43 290 833
4 000
10 000.00
0.00%
0
0
17.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2004
101.40
0.00%
43 282 222
4 000
10 000.00
0.00%
0
0
12.3.2004
101.40
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2004
101.40
-1.12%
270 453
25
10 000.00
0.00%
0
0
10.3.2004
102.55
0.00%
29 516 215
2 727
10 000.00
0.00%
0
0
9.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
8.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2004
102.55
0.00%
97 398
9
10 000.00
0.00%
0
0
23.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2004
102.55
0.00%
108 115 625
10 000
10 000.00
0.00%
0
0
10.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2004
102.55
0.00%
4 685 772
435
10 000.00
0.00%
0
0
26.1.2004
102.55
0.00%
14 028 896
1 300
10 000.00
0.00%
0
0
23.1.2004
102.55
0.00%
10 843 011
1 005
10 000.00
0.00%
0
0
22.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
16.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2004
102.55
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2004
102.55
+2.55%
376 875
35
10 000.00
0.00%
0
0
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
100.00
0.00%
32 285 000
3 000
10 000.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
100.00
0.00%
32 278 125
3 000
10 000.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2003
100.00
0.00%
139 802 070
13 000
10 000.00
0.00%
0
0
20.11.2003
100.00
0.00%
139 793 333
13 000
10 000.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2003
100.00
0.00%
204 701
19
10 000.00
0.00%
0
0
13.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2003
100.00
0.00%
1 073 160
100
10 000.00
0.00%
0
0
10.11.2003
100.00
0.00%
107 319 514
10 000
10 000.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2003
100.00
0.00%
64 323 500
6 000
10 000.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2003
100.00
0.00%
16 323 420
1 523
10 000.00
0.00%
0
0
27.10.2003
100.00
0.00%
10 727 569
1 000
10 000.00
0.00%
0
0
24.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2003
100.00
0.00%
10 725 139
1 000
10 000.00
0.00%
0
0
22.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2003
100.00
0.00%
21 360 819
2 000
10 000.00
0.00%
0
0
10.9.2003
100.00
0.00%
17 085 111
1 600
10 000.00
0.00%
0
0
9.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2003
100.00
0.00%
10 686 458
1 000
10 000.00
0.00%
0
0
1.9.2003
100.00
0.00%
10 666 458
1 000
10 000.00
0.00%
0
0
29.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2003
100.00
0.00%
106 714 167
10 000
10 000.00
0.00%
0
0
7.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2003
100.00
0.00%
10 658 264
1 000
10 000.00
0.00%
0
0
4.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2003
100.00
0.00%
42 621 889
4 000
10 000.00
0.00%
0
0
30.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2003
100.00
0.00%
1 615 581
152
10 000.00
0.00%
0
0
25.7.2003
100.00
0.00%
63 907 917
6 000
10 000.00
0.00%
0
0
24.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2003
100.00
0.00%
21 291 625
2 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.05
BTC
10,666
2.13
Zlato
3,348
-0.99
ČEZ
1,219
0.66
USD
21.88
0.51
DJI
42,456
0.36
Ropa
65.74
1.00
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 8,75/04
>
Graf
Tuesday, June 3, 2025 6:00:28 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
