CEZ FUT DEC09 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT DEC09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.2009 | 870.10 |
| First price | 22.06.2009 | 880.10 |
| Historic min | 07.07.2009 | 820.10 |
| Historic max | 05.08.2009 | 990.10 |
| Total volume | 2 366 700.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2009 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| 17.12.2009 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2009 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| 15.12.2009 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| 14.12.2009 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2009 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2009 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| 9.12.2009 | 845.10 | -1.17% | 0 | 0 | ||||||||||
| 8.12.2009 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| 7.12.2009 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| 4.12.2009 | 865.10 | +0.93% | 0 | 0 | ||||||||||
| 3.12.2009 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| 2.12.2009 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| 1.12.2009 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| 30.11.2009 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| 27.11.2009 | 850.10 | -0.87% | 0 | 0 | ||||||||||
| 26.11.2009 | 857.60 | -0.98% | 0 | 0 | ||||||||||
| 25.11.2009 | 866.10 | -0.16% | 0 | 0 | ||||||||||
| 24.11.2009 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
| 23.11.2009 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
